Symbotic Inc【SYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5753	1.33635307782	43.05	44.565	39.91	1712170	42.58006582	CS
4	0.5353	1.24228359248	43.09	47.055	38.185	2178755	41.76126498	CS
12	-18.3547	-29.6139077122	61.98	67.0783	38.185	2220174	48.5326055	CS
26	-27.0547	-38.2777306169	70.68	73.97	38.185	1896350	51.99536024	CS
52	-4.2447	-8.8671401713	47.87	87.85	38.185	2177421	57.06237442	CS
156	1.3053	3.08435727788	42.32	87.85	16.3178	1835939	42.9362132	CS
260	33.0853	313.90227704	10.54	87.85	8.75	1476781	41.28247964	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	43.64	0.49	1.14	43.425	44.5	43.02	1791665
1783636500	43.15	1.46	3.50	42.45	43.21	41.11	1627399
1783550100	41.69	0.37	0.90	40.29	41.77	39.91	2061428
1783463700	41.32	-3.14	-7.06	44.07	44.1785	40.85	1602873
1783377300	44.46	1.72	4.02	43.05	44.565	42.87	1556981
1783031700	42.74	-2.22	-4.94	45.2	45.69	42.135	1692074
1782945300	44.96	0.01	0.02	44.9	47.055	44.2564	2504582
1782858900	44.95	2.81	6.67	42.29	45.89	41.9	3112206
1782772500	42.14	0.9	2.18	41.52	42.27	40.87	2509979
1782513300	41.24	0.47	1.15	40	41.54	39.58	2306667
1782426900	40.77	1.34	3.40	39.81	41.25	39.385	2371665
1782340500	39.43	0.86	2.23	38.38	39.7	38.31	2464282
1782254100	38.57	-1.63	-4.05	38.93	39.22	38.185	2531106
1782167700	40.2	-1.48	-3.55	41.16	41.37	39.15	2600384
1781822100	41.68	1.51	3.76	40.77	41.73	39.94	2924602
1781735700	40.17	-0.64	-1.57	40.81	41.665	39.53	1520251
1781649300	40.81	-0.91	-2.18	41.67	43.2649	40.48	1826974
1781562900	41.72	0.09	0.22	43.25	44.01	41.58	2288519
1781303700	41.63	-1.2	-2.80	43.09	43.265	41.56	1715623
1781217300	42.83	1.59	3.86	41.35	43.15	40.92	1434028
1781130900	41.24	-1.28	-3.01	41.815	43.04	41.05	1570066
1781044500	42.52	-1.81	-4.08	44.88	45.34	40.6999	2947236
1780958100	44.33	0.31	0.70	44.28	45.18	44.01	1854480
1780698900	44.02	-3.39	-7.15	46.505	46.75	43.29	2847250
1780612500	47.41	0.2	0.42	46.81	48.22	46.07	1537410
1780526100	47.21	-1.88	-3.83	48.87	49.56	47.15	2863256
1780439700	49.09	0.69	1.43	48.34	49.725	48.06	2309264
1780353300	48.4	1.98	4.25	46.03	48.59	45.35	3689937
1780094100	46.425	-2.39	-4.89	49.175	49.175	45.88	4902454
1780007700	48.81	-4.82	-8.99	49	50.25	46.62	8671675
1779921300	53.63	0.76	1.44	53	54.2	52.11	1766806
1779834900	52.87	-1.16	-2.15	55.635	56.36	52.5	3333284
1779489300	54.03	3.08	6.05	51.8	55.57	51.8	2923957
1779402900	50.95	0.99	1.98	49.87	51.02	49.52	1221855
1779316500	49.96	3.35	7.19	47.32	50.15	46.94	1786500
1779230100	46.61	-0.44	-0.94	46.705	46.81	44.2	2906729
1779143700	47.05	-0.27	-0.57	47.44	47.8486	46.1	2385975
1778884500	47.32	-2.83	-5.64	48.79	48.875	46.83	2156755
1778798100	50.15	0.42	0.84	49.52	50.39	48.2001	1687821
1778711700	49.73	-1.59	-3.10	50.5	50.59	48.1301	2206660
1778625300	51.32	-0.39	-0.75	51.48	52	50.11	1276708
1778538900	51.71	-0.58	-1.11	51.9	53.61	51.155	1984897
1778279700	52.29	-4.14	-7.34	57.27	57.27	50.75	2913682
1778193300	56.43	-4.73	-7.73	58.15	61.39	55.0301	2805739
1778106900	61.16	3.08	5.30	59.99	62.835	59.02	3369959
1778020500	58.08	1.08	1.89	57.91	58.72	56.78	1287384
1777934100	57	-1.89	-3.21	59	60.6	56.52	1373135
1777674900	58.89	-0.21	-0.36	59.43	59.74	56.4	1112954
1777588500	59.1	1.75	3.05	57.91	59.7	57.88	1029391
1777502100	57.35	0.27	0.47	57.16	57.59	55.4	1143021
1777415700	57.08	-2.44	-4.10	58.64	58.64	55.3001	1745400
1777329300	59.52	0.13	0.22	59.97	60.14	56.915	1703153
1777070100	59.39	-3.12	-4.99	63.555	63.99	59.19	1553428
1776983700	62.51	-0.71	-1.12	63	64.215	61.24	805895
1776897300	63.22	0.26	0.41	64.33	64.8604	61.862	866465
1776810900	62.96	-2.17	-3.33	65.68	67.0783	62.85	1462839
1776724500	65.129999	1.96	3.10	63.17	65.79	62.31	1522495
1776465300	63.17	2.61	4.31	61.98	65.45	61.12	2372383
1776378900	60.56	1.82	3.10	59.18	61.73	57.19	1652014
1776292500	58.74	2.18	3.85	61	61.9753	58.04	2727909
1776206100	56.56	1.95	3.57	56.44	57.13	55.8451	861242
1776119700	54.61	0.78	1.45	52.78	55.2	52.5	810647