Symbotic Inc【SYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.47	-5.57813911472	44.28	45.34	40.6999	1904287	42.54778663	CS
4	-5.63	-11.8676222597	47.44	56.36	40.6999	2771989	47.648598	CS
12	-9.31	-18.2120500782	51.12	67.0783	40.6999	1916024	51.94007023	CS
26	-20.33	-32.7164467332	62.14	73.97	40.6999	1881012	55.21003485	CS
52	12.86	44.4214162349	28.95	87.85	28.4901	2271971	56.44540426	CS
156	-6.19	-12.8958333333	48	87.85	16.3178	1818937	43.17570282	CS
260	31.27	296.679316888	10.54	87.85	8.75	1466560	41.46594159	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	41.63	-1.2	-2.80	43.09	43.265	41.56	1715623
1781217300	42.83	1.59	3.86	41.35	43.15	40.92	1434028
1781130900	41.24	-1.28	-3.01	41.815	43.04	41.05	1570066
1781044500	42.52	-1.81	-4.08	44.88	45.34	40.6999	2947236
1780958100	44.33	0.31	0.70	44.28	45.18	44.01	1854480
1780698900	44.02	-3.39	-7.15	46.505	46.75	43.29	2847250
1780612500	47.41	0.2	0.42	46.81	48.22	46.07	1537410
1780526100	47.21	-1.88	-3.83	48.87	49.56	47.15	2863256
1780439700	49.09	0.69	1.43	48.34	49.725	48.06	2309264
1780353300	48.4	1.98	4.25	46.03	48.59	45.35	3689937
1780094100	46.425	-2.39	-4.89	49.175	49.175	45.88	4902454
1780007700	48.81	-4.82	-8.99	49	50.25	46.62	8671675
1779921300	53.63	0.76	1.44	53	54.2	52.11	1766806
1779834900	52.87	-1.16	-2.15	55.635	56.36	52.5	3333284
1779489300	54.03	3.08	6.05	51.8	55.57	51.8	2923957
1779402900	50.95	0.99	1.98	49.87	51.02	49.52	1221855
1779316500	49.96	3.35	7.19	47.32	50.15	46.94	1786500
1779230100	46.61	-0.44	-0.94	46.705	46.81	44.2	2906729
1779143700	47.05	-0.27	-0.57	47.44	47.8486	46.1	2385975
1778884500	47.32	-2.83	-5.64	48.79	48.875	46.83	2156755
1778798100	50.15	0.42	0.84	49.52	50.39	48.2001	1687821
1778711700	49.73	-1.59	-3.10	50.5	50.59	48.1301	2206660
1778625300	51.32	-0.39	-0.75	51.48	52	50.11	1276708
1778538900	51.71	-0.58	-1.11	51.9	53.61	51.155	1984897
1778279700	52.29	-4.14	-7.34	57.27	57.27	50.75	2913682
1778193300	56.43	-4.73	-7.73	58.15	61.39	55.0301	2805739
1778106900	61.16	3.08	5.30	59.99	62.835	59.02	3369959
1778020500	58.08	1.08	1.89	57.91	58.72	56.78	1287384
1777934100	57	-1.89	-3.21	59	60.6	56.52	1373135
1777674900	58.89	-0.21	-0.36	59.43	59.74	56.4	1112954
1777588500	59.1	1.75	3.05	57.91	59.7	57.88	1029391
1777502100	57.35	0.27	0.47	57.16	57.59	55.4	1143021
1777415700	57.08	-2.44	-4.10	58.64	58.64	55.3001	1745400
1777329300	59.52	0.13	0.22	59.97	60.14	56.915	1703153
1777070100	59.39	-3.12	-4.99	63.555	63.99	59.19	1553428
1776983700	62.51	-0.71	-1.12	63	64.215	61.24	805895
1776897300	63.22	0.26	0.41	64.33	64.8604	61.862	866465
1776810900	62.96	-2.17	-3.33	65.68	67.0783	62.85	1462839
1776724500	65.129999	1.96	3.10	63.17	65.79	62.31	1522495
1776465300	63.17	2.61	4.31	61.98	65.45	61.12	2372383
1776378900	60.56	1.82	3.10	59.18	61.73	57.19	1652014
1776292500	58.74	2.18	3.85	61	61.9753	58.04	2761137
1776206100	56.56	1.95	3.57	56.44	57.13	55.8451	861242
1776119700	54.61	0.78	1.45	52.78	55.2	52.5	810647
1775860500	53.83	0.24	0.45	54.14	54.97	53.54	571159
1775774100	53.59	-0.96	-1.76	54.25	54.89	53.11	911768
1775687700	54.55	2.97	5.76	55.09	56.845	53.8201	1428084
1775601300	51.58	-1.72	-3.23	52.61	53.13	50.5	1062805
1775514900	53.3	-0.07	-0.13	53.32	54.23	52.6	602561
1775169300	53.37	-1.45	-2.65	52	54.9	51.71	1155066
1775082900	54.82	1.62	3.05	54.74	57.445	54.45	1580203
1774996500	53.2	5.79	12.21	50.17	53.23	49.3	1292003
1774910100	47.41	-3.01	-5.97	50.52	50.693	47.18	1169663
1774650900	50.42	-0.38	-0.75	50	51.075	48.77	1040596
1774564500	50.8	-2.56	-4.80	52.05	52.82	50.73	1155182
1774478100	53.36	0.35	0.66	54.46	55.25	52.42	1472154
1774391700	53.01	0.41	0.78	52.17	53.7	51.59	970711
1774305300	52.6	2.48	4.95	51.12	53.97	51	1584473
1774046100	50.12	-1.16	-2.26	51.22	52.12	49.38	1944807
1773959700	51.28	1.22	2.44	48.79	51.77	48.76	966575
1773873300	50.06	-2.45	-4.67	51.72	52.3	49.82	1430344
1773786900	52.51	1.54	3.02	51.04	52.51	50.575	850743
1773700500	50.97	1.54	3.12	50.25	51.48	50.25	959576