Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 10.2710413695 | 35.05 | 39.7499 | 29.08 | 1223747 | 32.14276353 | CS |
| 4 | 8.55 | 28.4053156146 | 30.1 | 39.7499 | 27.1 | 1046497 | 30.49834237 | CS |
| 12 | 15.12 | 64.2583935402 | 23.53 | 39.7499 | 17.11 | 1669455 | 24.85430316 | CS |
| 26 | -5.34 | -12.1391225278 | 43.99 | 44.08 | 17.11 | 1645734 | 28.14979653 | CS |
| 52 | 1.01 | 2.68331562168 | 37.64 | 59.8199 | 17.11 | 1566156 | 36.38315409 | CS |
| 156 | 28.11 | 266.69829222 | 10.54 | 64.14 | 8.75 | 1008939 | 34.60016805 | CS |
| 260 | 28.11 | 266.69829222 | 10.54 | 64.14 | 8.75 | 1008939 | 34.60016805 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731972900 | 30.56 | 1.07 | 3.63 | 30 | 31.32 | 29.76 | 3072887 |
| 1731713700 | 29.49 | -0.44 | -1.47 | 30.26 | 30.26 | 29.08 | 888716 |
| 1731627300 | 29.93 | -1.56 | -4.95 | 31.91 | 32.61 | 29.82 | 1320952 |
| 1731540900 | 31.49 | -2.83 | -8.25 | 34.3 | 35.23 | 31.05 | 1567377 |
| 1731454500 | 34.32 | -0.58 | -1.66 | 33.79 | 34.84 | 33.61 | 812665 |
| 1731368100 | 34.9 | 0.95 | 2.80 | 35.05 | 36.45 | 34.3 | 1628330 |
| 1731108900 | 33.95 | 1.41 | 4.33 | 32.2 | 33.97 | 32.2 | 1268167 |
| 1731022500 | 32.54 | 0.91 | 2.88 | 32.71 | 32.891 | 31.8 | 1144995 |
| 1730936100 | 31.63 | 2.33 | 7.95 | 30.42 | 31.82 | 29.5 | 1263888 |
| 1730849700 | 29.3 | 0.77 | 2.70 | 28.57 | 29.93 | 28.14 | 684554 |
| 1730763300 | 28.53 | 0.09 | 0.32 | 28.02 | 28.9256 | 27.96 | 464363 |
| 1730500500 | 28.44 | 0.65 | 2.34 | 28.35 | 29.2 | 28.1801 | 669622 |
| 1730414100 | 27.79 | -2.17 | -7.24 | 29.56 | 29.8899 | 27.44 | 1060340 |
| 1730327700 | 29.96 | 0.44 | 1.49 | 29.31 | 31.32 | 29.31 | 1640949 |
| 1730241300 | 29.52 | 1.11 | 3.91 | 28.37 | 29.675 | 27.8501 | 1016372 |
| 1730154900 | 28.41 | 0.99 | 3.61 | 27.99 | 28.99 | 27.66 | 811037 |
| 1729895700 | 27.42 | -1.16 | -4.06 | 28.65 | 29.69 | 27.1 | 1433966 |
| 1729809300 | 28.58 | 0.27 | 0.95 | 28.34 | 29.16 | 28.32 | 543667 |
| 1729722900 | 28.31 | -1.16 | -3.94 | 29.09 | 29.79 | 27.75 | 954434 |
| 1729636500 | 29.47 | -0.67 | -2.22 | 30.02 | 30.265 | 28.88 | 895708 |
| 1729550100 | 30.14 | 0.09 | 0.30 | 30.1 | 30.6199 | 29.6 | 1088921 |
| 1729290900 | 30.05 | 0.67 | 2.28 | 29.68 | 31.4 | 29.5 | 1350516 |
| 1729204500 | 29.38 | 0.54 | 1.87 | 28.88 | 29.88 | 28.33 | 1991602 |
| 1729118100 | 28.84 | 0.01 | 0.03 | 29.1 | 29.7799 | 28.175 | 847922 |
| 1729031700 | 28.83 | 0.17 | 0.59 | 28.61 | 29.25 | 27.75 | 915276 |
| 1728945300 | 28.66 | -1.27 | -4.24 | 30.06 | 30.4999 | 28.02 | 1897989 |
| 1728686100 | 29.93 | 2.42 | 8.80 | 27.86 | 31.77 | 27.73 | 4896826 |
| 1728599700 | 27.51 | 4.27 | 18.37 | 23.85 | 28.23 | 23.81 | 5279738 |
| 1728513300 | 23.24 | -0.14 | -0.60 | 23.45 | 23.81 | 23.15 | 519322 |
| 1728426900 | 23.38 | -0.34 | -1.43 | 23.53 | 23.84 | 22.9601 | 840076 |
| 1728340500 | 23.72 | -0.12 | -0.50 | 23.85 | 23.92 | 23.27 | 687892 |
| 1728081300 | 23.84 | 0.78 | 3.38 | 23.7 | 24.14 | 22.94 | 1277534 |
| 1727994900 | 23.06 | -1.12 | -4.61 | 23.94 | 24.18 | 22.91 | 1415406 |
| 1727908500 | 24.175 | 0.35 | 1.45 | 23.57 | 24.3896 | 23.28 | 800291 |
| 1727822100 | 23.83 | -0.56 | -2.30 | 24.35 | 24.44 | 23.37 | 976194 |
| 1727735700 | 24.39 | -1.13 | -4.43 | 25.48 | 25.6899 | 24.34 | 914730 |
| 1727476500 | 25.52 | 0.39 | 1.55 | 25.61 | 26.2999 | 25.0472 | 1330543 |
| 1727390100 | 25.13 | 2.01 | 8.69 | 23.75 | 25.54 | 23.75 | 1729509 |
| 1727303700 | 23.12 | -0.53 | -2.24 | 23.86 | 23.99 | 22.78 | 1128252 |
| 1727217300 | 23.65 | 0.13 | 0.55 | 23.86 | 24.1 | 22.92 | 1403371 |
| 1727130900 | 23.52 | -1.65 | -6.56 | 25.17 | 25.2 | 23.35 | 1675428 |
| 1726871700 | 25.17 | 0.17 | 0.68 | 24.86 | 25.56 | 24.23 | 4636886 |
| 1726785300 | 25 | 0.02 | 0.08 | 26.97 | 26.97 | 24.91 | 2193052 |
| 1726698900 | 24.98 | 0.02 | 0.08 | 24.9 | 26.3 | 24.34 | 2717540 |
| 1726612500 | 24.96 | 2.55 | 11.38 | 23.03 | 25.03 | 22.69 | 3766254 |
| 1726526100 | 22.41 | 1.27 | 6.01 | 21.2 | 23.0289 | 20.92 | 2125795 |
| 1726266900 | 21.14 | 0.65 | 3.17 | 19.56 | 21.55 | 19.56 | 2470784 |
| 1726180500 | 20.49 | 1.11 | 5.73 | 19.42 | 21.15 | 19.34 | 2289284 |
| 1726094100 | 19.38 | 1.52 | 8.51 | 18.32 | 19.4 | 17.88 | 2318633 |
| 1726007700 | 17.86 | -0.55 | -2.99 | 18.63 | 18.68 | 17.47 | 1683243 |
| 1725921300 | 18.41 | 0.42 | 2.33 | 18.06 | 18.66 | 17.9 | 1590935 |
| 1725662100 | 17.99 | -0.01 | -0.06 | 18.18 | 18.7 | 17.64 | 1994094 |
| 1725575700 | 18 | -0.12 | -0.66 | 18.15 | 18.2 | 17.46 | 1808078 |
| 1725489300 | 18.12 | 0.15 | 0.83 | 17.77 | 18.275 | 17.11 | 2673823 |
| 1725402900 | 17.97 | -1.23 | -6.41 | 19 | 19.0531 | 17.53 | 3044606 |
| 1725057300 | 19.2 | -0.14 | -0.72 | 19.68 | 20.45 | 19.065 | 1765732 |
| 1724970900 | 19.34 | -0.67 | -3.35 | 20.23 | 20.65 | 19.29 | 2370551 |
| 1724884500 | 20.01 | -1.39 | -6.50 | 21.27 | 21.34 | 19.76 | 3031967 |
| 1724798100 | 21.4 | -1.37 | -6.02 | 22.52 | 22.5489 | 21.09 | 3206647 |
| 1724711700 | 22.77 | -0.59 | -2.53 | 23.53 | 23.66 | 22.52 | 1576066 |
| 1724452500 | 23.36 | 1.09 | 4.89 | 22.56 | 23.59 | 21.72 | 2728435 |
| 1724366100 | 22.27 | -2.6 | -10.45 | 24.87 | 24.89 | 22.11 | 2529092 |
| 1724279700 | 24.87 | 1 | 4.19 | 24.05 | 25.05 | 23.81 | 1356448 |
| 1724193300 | 23.87 | -1.3 | -5.16 | 25.2 | 25.52 | 23.695 | 2383459 |
| 1724106900 | 25.17 | 2.93 | 13.17 | 22.3 | 25.42 | 22.07 | 3373034 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
