Stagwell STGW - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Stagwell Inc (STGW)
Stagwell Inc (STGW) オプション

Stagwell Inc (STGW)

6.41

-0.09

(-1.38%)

終値： 1月7日 6:00AM

6.41

0.01

( 0.16% )

取引時間後: 7:30AM

STGW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
5.00	1.35	1.65	0.00	1.50	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	10	0	02:38:15
7.50	0.75	1.30	0.85	1.025	0.00	0.00 %	0	0	-
10.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
12.50	6.00	6.30	5.96	6.15	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSAIMultiSensor AI Holdings Inc	US$ 2.76 (38.00%)	2.43M
MCVTMill City Ventures III Ltd	US$ 2.899 (28.27%)	45.28k
QRTEBQurate Retail Inc	US$ 3.13 (22.27%)	103
NARIInari Medical Inc	US$ 78.93 (21.43%)	4.69M
XTIAXTI Aerospace Inc	US$ 0.1051 (19.43%)	340.21M
AMSTAmesite Inc	US$ 3.35 (-17.28%)	59.4k
SLRNACELYRIN Inc	US$ 2.93 (-16.05%)	497.96k
GDTCCytoMed Therapeutics Ltd	US$ 2.92 (-14.87%)	60.93k
BOXLBoxlight Corporation	US$ 1.45 (-13.69%)	2.03M
ACXPAcurx Pharmaceuticals Inc	US$ 0.9523 (-12.63%)	146.11k
XTIAXTI Aerospace Inc	US$ 0.1051 (19.43%)	340.21M
SVMHSRIVARU Holding Ltd	US$ 0.051 (10.15%)	28.77M
CRKNCrown Electrokinetics Corporation	US$ 0.1401 (5.34%)	23.32M
CDTConduit Pharmaceuticals Inc	US$ 0.0811 (12.17%)	16.48M
CEROCERo Therapeutics Holdings Inc	US$ 0.0465 (9.93%)	15.72M

EMPATHY

EMPATHY 3年前

Punched out.

Gonna wait for a pull-back.

$STGW

EMPATHY

EMPATHY 3年前

$STGW looking good.

Gonna hang on until financial results Nov. 3.

EMPATHY

EMPATHY 3年前

$MDCA now $STGW

https://ih.advfn.com/stock-market/NASDAQ/stagwell-STGW/stock-price

Still climbing, calls are happy :).

gl

EMPATHY

EMPATHY 4年前

$5 Calls printin'.

Nice and quiet, this one.
Pretty volatile lately, I feel more gains incoming.

hodl

$MDCA

whytestocks

whytestocks 4年前

Breaking News: $MDCA MDC Partners Unveils PRophet to PR Marketplace

MDC Partners Unveils PRophet to PR Marketplace Canada NewsWire NEW YORK, Oct. 6, 2020 First-Ever AI-Driven Software Platform That Predicts Media Interest, Sentiment and Spread NEW YORK , Oct. 6, 2020 /CNW/ -- MDC Partners (NASDAQ: MDCA) today laun...

Read the whole news MDCA - MDC Partners Unveils PRophet to PR Marketplace

whytestocks

whytestocks 4年前

Breaking News: $MDCA MDC Partners Confirms Progress in Discussions of Potential Business Combination with Stagwell

MDC Partners Confirms Progress in Discussions of Potential Business Combination with Stagwell PR Newswire NEW YORK, Oct. 6, 2020 NEW YORK , Oct. 6, 2020 /PRNewswire/ -- MDC Partners Inc. (the "Company") (NASDAQ: MDCA) today confirmed that its special com...

Find out more MDCA - MDC Partners Confirms Progress in Discussions of Potential Business Combination with Stagwell

ClayTrader

ClayTrader 5年前

* * $MDCA Video Chart 06-26-2020 * *

Link to Video - click here to watch the technical chart video

tiger3

Very good call
lol

swingingRichard

swingingRichard 5年前

Algorithm Identified this one in April.

$treet $inatra

$treet $inatra 5年前

$MDCA Potential Stagwell Deal https://finance.yahoo.com/news/mdc-partners-announces-formation-special-120000461.html

dinogreeves

dinogreeves 5年前

This is an acquisition and the price is $4.25. It will get there today or Monday. Get in with at least 5000 shares you will make 5000 plus dollars between today and Monday.

dinogreeves

dinogreeves 5年前

MDCA could hit $4.00 dollars today.

Pt3

when the merger

Jongkey

Jongkey 5年前

TRUSTUNITS1000000

TRUSTUNITS1000000 5年前

Wow dollars to dollar jmo lollll

TRUSTUNITS1000000

TRUSTUNITS1000000 5年前

Is this going broke

ClayTrader

ClayTrader 6年前

* * $MDCA Video Chart 05-08-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $MDCA MDC Partners to Present at the 47th Annual J.P. Morgan Global Technology, Media and Communications Conference

MDC Partners to Present at the 47th Annual J.P. Morgan Global Technology, Media and Communications Conference Canada NewsWire NEW YORK, May 8, 2019 NEW YORK , May 8, 2019 /CNW/ -- (NASDAQ: MDCA) – MDC Partners Inc. ("MDC Partners" or the "Company") anno...

Read the whole news https://marketwirenews.com/news-releases/mdc-partners-to-present-at-the-47th-annual-j-p-morgan-global-technology-media-and-communications-conference-8144712.html

whytestocks

whytestocks 6年前

News: $MDCA MDC Partners Names Frank Lanuto as Chief Financial Officer and Jonathan Mirsky as General Counsel and Corporate Secretary

NEW YORK , May 7, 2019 /PRNewswire/ -- (NASDAQ: MDCA) – MDC Partners Inc. today announced two key appointments to the company's executive team. Frank Lanuto , a financial leader with significant advertising holding company experience, will take on the role of Exec...

Read the whole news https://marketwirenews.com/news-releases/mdc-partners-names-frank-lanuto-as-chief-financial-officer-and-jonathan-mirsky-as-general-counsel-and-corporate-secretary-8135116.html

whytestocks

whytestocks 6年前

News: $MDCA MDC Partners Inc. Reports Results For The Three Months Ended March 31, 2019

NEW YORK , May 7, 2019 /PRNewswire/ -- FIRST QUARTER HIGHLIGHTS: Revenue of $328.8 million versus $327.0 million a year ago, an increase of 0.6%. Organic revenue decrease of 0.9% Net loss attributable to MDC Partners common shareholders of $2.5 million in the first quarte...

Got this from https://marketwirenews.com/news-releases/mdc-partners-inc-reports-results-for-the-three-months-ended-march-31-2019-8131152.html

dawsorama

dawsorama 6年前

Now we recover and head up!

whytestocks

whytestocks 6年前

News: $MDCA MDC Partners Inc. Reports Results For The Three And Twelve Months Ended December 31, 2018

MDC Partners Inc. Reports Results For The Three And Twelve Months Ended December 31, 2018 Canada NewsWire NEW YORK, March 15, 2019 NEW YORK , March 15, 2019 /CNW/ -- COMPLETION OF CEO SEARCH AND STRATEGIC REVIEW: Mark Penn named CEO of MDC Partners The Stagwel...

In case you are interested https://marketwirenews.com/news-releases/mdc-partners-inc-reports-results-for-the-three-and-twelve-months-ended-december-31-2018-7849292.html

whytestocks

whytestocks 6年前

News: $MDCA Mark Penn Named Chief Executive Officer of MDC Partners; The Stagwell Group Makes $100 Million Strategic Equity Investment in the Company

Premium Valuation Reflects Opportunity Ahead Investment to be Put Toward Reducing Outstanding Borrowings, Strengthening Balance Sheet and Accelerating Strategic Growth NEW YORK , March 15, 2019 /PRNewswire/ -- (NASDAQ: MDCA) – MDC Partners Inc. ("MDC Partners" or...

Read the whole news https://marketwirenews.com/news-releases/mark-penn-named-chief-executive-officer-of-mdc-partners-the-stagwell-group-makes-100-million-strategic-equity-investment-in-the-company-7849290.html

ClayTrader

ClayTrader 6年前

* * $MDCA Video Chart 12-06-18 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 7年前

* * $MDCA Video Chart 05-10-18 * *

Link to Video - click here to watch the technical chart video

RinoM

Not sure about that but one can hope...

I'll take it 5 cents at a time though :)

Buzz301

Buzz301 8年前

$10 next week with news out. Going to be great.

Buzz301

Buzz301 8年前

Almost 100% recovery amazing!

RinoM

Looks to be the case, a couple of days late but who's complaining ;)

Colworth

Colworth 8年前

Short cover going to happen soon. thinking today

ClearlyStocks

ClearlyStocks 8年前

MDCA $4.65 hod. Think still has room

Chance

looks like lots of upside ahead...

maybe .. of course

Disclaimer .. for me anything referred to about any tickers is always "maybe" .. ahHa

ks239

How high will she go?

ks239

How high is it going clearly stocks ?

ClearlyStocks

ClearlyStocks 8年前

ClearlyStocks

ClearlyStocks 8年前

ClearlyStocks

ClearlyStocks 8年前

MDCA $3.65 something going on. I am in

Grolden

Grolden 8年前

Interesting form 4s lately...added here.

Colworth

Colworth 8年前

Oversold. In at $3.05

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約