ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citizens Bancshares Corp South Carolina (PK)

Citizens Bancshares Corp South Carolina (PK) (CITZ)

30.15
-0.35
(-1.15%)
終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
30.15
買値
30.00
売値
35.00
出来高
200
30.00 日の範囲 30.15
28.12 52 週間の範囲 32.75
前日終値
30.50
始値
30.00
最終取引時間
平均取引量 (3 か月)
549
財務取引量
US$ 6,015
VWAP
30.075

CITZ 最新ニュース

PL Capital: CFS Bancorp, Inc's. Abusive Actions Designed to Further Entrench Directors

NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100030.15000CS
4-0.35-1.1475409836130.530.529.6533730.5CS
12-0.1-0.33057851239730.2530.529.6554930.16836941CS
26-0.45-1.4705882352930.63128.12129930.11085649CS
520.150.53032.7528.1293430.2304981CS
1562.519.0810419681627.644527.6480530.73095625CS
2606.426.947368421123.75452174629.50475631CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

最近閲覧した銘柄

Delayed Upgrade Clock