ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Global Sustainable Development Goals ETF

iShares MSCI Global Sustainable Development Goals ETF (SDG)

74.68
0.00
( 0.00% )
更新日時: 23:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.512.0636873035473.1774.9873.17937874.3280016SP
42.443.3776301218272.2474.9871.01991425972.78795348SP
12-2.26-2.9373537821776.9478.66968.99081408072.92440772SP
26-4.19-5.3125396221678.8785.8668.99081052876.07606874SP
52-1.73-2.2641015573976.4185.8668.99081253276.78398345SP
156-11.68-13.524779990786.3687.5468.511736578.63889007SP
2603.825.3909116567970.86100.8850.422037784.02971265SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000810074.680.250.3474.7474.96574.6711206
173992170074.430.240.3274.1874.5974.1811288
173957610074.190.340.4674.4574.4874.196123
173948970073.850.390.5373.1773.919973.178893
173940330073.460.180.2572.94573.6472.94512526
173931690073.275-0.52-0.7073.1873.4973.0514854
173923050073.790.270.3773.987473.6959716
173897130073.520.010.0174.2374.473.417478
173888490073.510.710.9873.4673.5773.22168054
173879850072.80.610.8472.8473.020472.715372
173871210072.190.650.9171.831972.58571.7727169
173862570071.54-0.43-0.6071.1872.009971.1211739
173836650071.97-0.82-1.1372.4472.7871.85710213
173828010072.791.341.8872.1872.8272.131930876
173819370071.45-0.11-0.1572.0272.0771.3312247
173810730071.56-0.14-0.2071.8671.8671.01999984
173802090071.7-0.32-0.4471.8871.8971.4913203
173776170072.020.91.2772.2472.349971.8525724
173767530071.1200.0071.1271.1271.120
173758890071.12-0.9-1.2571.7671.7671.11517530
173750250072.020.670.9471.555272.0371.5214733
173715690071.350.340.4871.2771.609371.273595
173707050071.01-0.05-0.0770.8371.059670.60019674
173698410071.060.921.3171.2671.2670.848193
173689770070.140.50.7270.370.3669.8312753
173681130069.64-0.13-0.1969.269.6468.990818233
173655210069.77-1.73-2.4270.2270.2769.7228109
173637930071.5-0.67-0.9371.1871.571.1812395
173629290072.17-0.21-0.2973.173.2472.0514016
173620650072.38-0.04-0.0673.0173.1572.3810632
173594730072.420.640.8972.2372.596572.2322101
173586090071.780.220.3172.0172.271.7136206
173568810071.56-0.35-0.4972.1572.1571.3314971
173560170071.91-0.85-1.1771.9572.156771.6915428
173534250072.76-0.59-0.8072.972.9372.6125360
173525610073.350.20.2772.8473.4872.849121
173507784073.150.280.3872.9973.1572.74179681
173499690072.870.690.9672.1672.8772.0416260
173473770072.180.390.5471.3772.4471.2227390
173465130071.79-0.62-0.8672.4672.4671.653810405
173456490072.41-1.81-2.4474.2974.426272.2626059
173447850074.22-0.28-0.3874.1174.40573.98094453
173439210074.5-0.94-1.2574.9674.9974.54860
173413290075.44-0.5-0.6675.6675.717975.2910689
173404650075.94-0.68-0.8976.6476.775.9412277
173396010076.62-0.1-0.1376.9376.9376.557340
173387370076.72-1.44-1.8477.1377.1576.5113698
173378730078.161.21.567878.6697810442
173352810076.960.030.0477.0477.0876.610120776
173344170076.930.170.2277.0877.1276.677976
173335530076.76-0.77-0.9977.0877.276.1518818
173326890077.53-0.11-0.1477.40477.5877.21095517
173318250077.640.190.2577.2777.6477.177462
173291784077.450.851.1176.9477.4676.942445
173275050076.61.151.5276.1676.676.068347
173266410075.45-0.53-0.7075.237775.4575.14249175
173257770075.980.851.1375.647675.649620
173231850075.13-0.07-0.0974.916575.1374.84734
173223210075.200.0075.1975.3275.00034062
173214570075.20.040.0575.0975.274.733032

SDG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock