iShares MSCI Global Sustainable Development Goals ETF【SDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5005	-2.75567555654	90.74	90.74	87.59	2168	88.46006396	SP
4	-3.6305	-3.95177968869	91.87	93.14	87.59	3168	90.59629443	SP
12	3.4595	4.08056145317	84.78	93.14	83.59	4070	89.94828587	SP
26	2.9295	3.43394678232	85.31	93.14	80.38	4533	86.93236577	SP
52	12.6895	16.7961614825	75.55	93.14	75.2572	4618	84.62743583	SP
156	10.7495	13.8721125306	77.49	93.14	64.96	10530	77.66680874	SP
260	-10.7505	-10.8601878978	98.99	100.88	64.96	16226	82.5502385	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	88.2395	0	0.00	87.53	88.5	87.53	9496
1782426900	88.2355	0.18	0.21	88.61	88.61	88.17	1584
1782340500	88.0507	0.01	0.01	87.93	88.31	87.93	2398
1782254100	88.0395	-1.69	-1.89	87.59	88.57	87.59	2735
1782167700	89.7338	0.07	0.08	90.74	90.74	89.7338	1953
1781822100	89.66	0.46	0.51	89.9	90.05	89.555	2181
1781735700	89.203	-0.69	-0.76	90.24	90.4199	89.203	1705
1781649300	89.89	-1	-1.09	90.46	90.46	89.89	3043
1781562900	90.885	0.41	0.45	90.88	91	90.54	4264
1781303700	90.48	-0.41	-0.45	90.38	90.96	90.38	1458
1781217300	90.8864	2.42	2.74	88.36	91.45	88.36	3711
1781130900	88.4634	-1.45	-1.61	89.23	89.98	88.22	2498
1781044500	89.9151	-0.64	-0.71	91.3	91.3	89.63	734
1780958100	90.56	0.21	0.23	91.38	91.46	90.28	4302
1780698900	90.3527	-2.79	-2.99	92.59	92.59	89.69	8382
1780612500	93.14	0.59	0.64	92.07	93.14	92.062	3239
1780526100	92.5507	-0.31	-0.33	92.46	92.905	92.45	3552
1780439700	92.856	1.36	1.49	91.62	92.92	91.62	3084
1780353300	91.4959	-0.12	-0.14	90.89	91.74	90.85	6175
1780094100	91.62	0.2	0.21	91.87	91.955	91.62	3195
1780007700	91.4239	0.99	1.10	89.99	91.695	89.99	10605
1779921300	90.4311	-1.41	-1.54	90.73	91.085	90.32	26172
1779834900	91.8424	0.68	0.75	91.62	92	91.38	4376
1779489300	91.1593	-0.03	-0.03	90.96	91.1593	90.91	1500
1779402900	91.1875	0.59	0.66	90.47	91.35	90.36	3649
1779316500	90.5934	1.57	1.76	89.5	90.5934	89.46	1338
1779230100	89.0263	-0.61	-0.68	88.35	89.34	88.35	7312
1779143700	89.6353	-0.48	-0.53	90.83	90.83	89.04	3904
1778884500	90.1124	-1.81	-1.97	91.01	91.01	90.1124	4905
1778798100	91.9217	-0.36	-0.39	92.48	92.48	91.9217	4406
1778711700	92.28	1.13	1.24	91.32	92.315	91.32	8333
1778625300	91.1503	-0.11	-0.13	91.4	91.4	90.295	15263
1778538900	91.2645	0.27	0.30	90.61	91.612708	90.61	2383
1778279700	90.995	1.56	1.74	91.37	91.37	90.12	2187
1778193300	89.4398	-1.77	-1.94	91.58	91.58	89.4398	1057
1778106900	91.2061	1.7	1.90	90.735	91.2061	90.69	1226
1778020500	89.507	0.69	0.78	89.64	89.64	89.3999	1444
1777934100	88.8167	-0.41	-0.46	89.42	89.42	88.42	2909
1777674900	89.228	0.15	0.17	89.91	89.91	89.18	6979
1777588500	89.0795	1.7	1.94	88.14	89.12	87.7	11856
1777502100	87.3809	-1.02	-1.16	88.06	88.4	87.0601	7874
1777415700	88.405	-0.74	-0.83	87.91	88.52	87.91	6342
1777329300	89.1445	-0.23	-0.26	89.38	89.38	88.95	804
1777070100	89.3726	0.53	0.59	89.2	89.3726	89.07	1186
1776983700	88.8452	-0.19	-0.22	88.5	89.3	88.5	2206
1776897300	89.0371	0.63	0.71	89.18	89.18	88.965	4319
1776810900	88.4051	-0.93	-1.04	88.97	89.33	88.4051	519
1776724500	89.3331	0.36	0.40	89.27	89.41	89.05	3803
1776465300	88.9728	1.23	1.41	88.63	88.9728	88.63	975
1776378900	87.739	-0.47	-0.53	87.88	87.9299	87.51	1938
1776292500	88.21	-0.15	-0.16	88.07	88.21	87.855	2187
1776206100	88.355	0.81	0.93	87.42	88.355	87.42	1922
1776119700	87.5445	0.21	0.25	86.74	87.5445	86.74	2110
1775860500	87.3298	0.66	0.76	87.1	87.385	87.1	5041
1775774100	86.6689	0.1	0.12	86.24	86.7146	86.13	2144
1775687700	86.5653	2.14	2.53	86.57	86.642	86.485	2542
1775601300	84.4255	-0.44	-0.52	84.42	84.4255	83.59	2945
1775514900	84.8703	0.12	0.14	84.78	84.8703	84.73	1252
1775169300	84.7495	-0.03	-0.03	84.43	84.87	83.955	7695
1775082900	84.7745	0.82	0.98	84.53	85	84.4411	2479
1774996500	83.9525	2.46	3.01	82.62	83.9525	82.62	6575
1774910100	81.4974	0.08	0.09	82.2	82.2	81.23	3964
1774650900	81.4215	-0.42	-0.51	81.8	82.17	81.32	2912