iShares MSCI Global Sust...【SDG】銘柄情報

iShares MSCI Global Sustainable Development Goals ETF (SDG) 銘柄情報

プレミアム

通貨

90.56

( 0.23% )

買値

52.00

売値

137.31

出来高

4,302

90.28 日の範囲 91.46

73.38 52 週間の範囲 93.14

前日終値

90.3527

始値

91.38

時刻

最終取引時間

平均取引量 (3 か月)

4,499

財務取引量

US$ 392,224

VWAP

91.1725

Iconic Textile, Wallpaper and Paint Brand Debuts Tabletop and Housewares Collection Exclusively with Williams...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.363076246012	90.89	93.14	89.69	4886	91.6466914	SP
4	-0.05	-0.0551815472906	90.61	93.14	88.35	6409	91.04098563	SP
12	6.45	7.66852930686	84.11	93.14	80.38	4499	88.34612456	SP
26	5.45	6.40347785219	85.11	93.14	80.38	4772	86.48697738	SP
52	14.12	18.4720041863	76.44	93.14	73.38	4819	83.9413594	SP
156	12.15	15.4954725163	78.41	93.14	64.96	10725	77.64754079	SP
260	-8.68	-8.74647319629	99.24	100.88	64.96	16405	82.75357224	SP

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M