iShares MSCI Global Sustainable Development Goals ETF (SDG)

89.28

0.1109

( 0.12% )

更新日時： 04:06:16

iShares MSCI Global Sustainable Development Goals ETF (SDG) 銘柄情報

プレミアム

通貨

89.28

( 0.12% )

買値

89.28

売値

89.56

出来高

17,780

88.9701 日の範囲 89.41

75.34 52 週間の範囲 93.14

前日終値

89.1691

始値

89.15

時刻

最終取引時間

04:01:00

平均取引量 (3 か月)

4,437

財務取引量

US$ 1,587,344

VWAP

89.277

Iconic Textile, Wallpaper and Paint Brand Debuts Tabletop and Housewares Collection Exclusively with Williams...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.69	1.92944400046	87.59	89.445	87.53	6661	88.68633018	SP
4	-2.34	-2.55402750491	91.62	93.14	87.53	4074	89.87807463	SP
12	4.86	5.75692963753	84.42	93.14	83.59	4437	89.85818576	SP
26	4.04	4.73955889254	85.24	93.14	80.38	4714	87.03295381	SP
52	13.73	18.1733951026	75.55	93.14	75.34	4693	84.78421342	SP
156	10.56	13.4146341463	78.72	93.14	64.96	10537	77.70233878	SP
260	-9.97	-10.0453400504	99.25	100.88	64.96	16212	82.5213081	SP

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.51 (225.00%)	96.67M
YOOVConcorde International Group Ltd	US$ 0.8369 (116.81%)	40.96M
CELZCreative Medical Technology Holdings Inc	US$ 1.65 (103.65%)	179.98M
LGCLLucas GC Ltd	US$ 1.58 (85.51%)	65.88M
BIYABaiya International Group Inc	US$ 0.470899 (66.99%)	362.95M
YHCLQR House Inc	US$ 0.082 (-91.18%)	307.84M
TCToken Cat Ltd	US$ 1.9192 (-76.04%)	988.55k
VTGNVistagen Therapeutics Inc	US$ 0.2271 (-70.12%)	38.91M
EHGOEshallgo Inc	US$ 1.235 (-53.75%)	1.93M
UPCUniverse Pharmaceuticals Inc	US$ 6.3407 (-47.94%)	1.19M
BIYABaiya International Group Inc	US$ 0.4664 (65.39%)	362.96M
EDBLEdible Garden AG Inc	US$ 0.18195 (11.35%)	329.2M
YHCLQR House Inc	US$ 0.082 (-91.18%)	307.84M
INLFINLIF Limited	US$ 0.0564 (-14.55%)	302.28M
CELZCreative Medical Technology Holdings Inc	US$ 1.65 (103.65%)	179.98M