iShares MSCI Global Sust...【SDG】銘柄情報

iShares MSCI Global Sustainable Development Goals ETF (SDG) 銘柄情報

プレミアム

通貨

89.55

( 0.43% )

買値

51.33

売値

133.95

出来高

18,801

88.9701 日の範囲 89.55

75.34 52 週間の範囲 93.14

前日終値

89.1691

始値

89.15

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

4,437

財務取引量

US$ 1,678,547

VWAP

89.2797

Iconic Textile, Wallpaper and Paint Brand Debuts Tabletop and Housewares Collection Exclusively with Williams...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.96	2.23769836739	87.59	89.55	87.53	6661	88.68633018	SP
4	-2.07	-2.25933202358	91.62	93.14	87.53	4074	89.87807463	SP
12	5.13	6.07675906183	84.42	93.14	83.59	4437	89.85818576	SP
26	4.31	5.0563115908	85.24	93.14	80.38	4714	87.03295381	SP
52	14	18.5307743216	75.55	93.14	75.34	4693	84.78421342	SP
156	10.83	13.7576219512	78.72	93.14	64.96	10537	77.70233878	SP
260	-9.7	-9.77329974811	99.25	100.88	64.96	16212	82.5213081	SP

銘柄コード	株価	出来高
TCToken Cat Ltd	US$ 2.74 (46.52%)	609.9k
BEGLeverage Shares 2X Long BE Daily ETF	US$ 108.02 (28.79%)	59.09k
ALZNAlzamend Neuro Inc	US$ 1.40 (16.67%)	86k
XTLBXTL Biopharmaceuticals Ltd	US$ 2.82 (10.16%)	987
OMHOhmyhome Ltd	US$ 0.5349 (9.16%)	501
INLFINLIF Limited	US$ 0.0401 (-29.65%)	31.76M
TBHBrag House Holdings Inc	US$ 2.49 (-29.26%)	327.9k
NVVENuvve Holding Corporation	US$ 0.3203 (-17.93%)	24.55k
EEIQEpicQuest Education Group International Ltd	US$ 2.60 (-16.67%)	225.09k
CELZCreative Medical Technology Holdings Inc	US$ 1.18 (-16.31%)	802.58k
INLFINLIF Limited	US$ 0.0401 (-29.65%)	31.76M
YHCLQR House Inc	US$ 0.0745 (-4.61%)	22.85M
EOSEEos Energy Enterprises Inc	US$ 5.8996 (0.16%)	7.66M
SCAGScage Future	US$ 0.4902 (-3.79%)	4.16M
BIYABaiya International Group Inc	US$ 0.551 (-0.34%)	3.99M