iShares MSCI Global Sust...【SDG】銘柄情報

iShares MSCI Global Sustainable Development Goals ETF (SDG) 銘柄情報

プレミアム

通貨

91.0533

( 0.78% )

買値

90.56

売値

90.86

出来高

2,136

91.005 日の範囲 91.46

73.38 52 週間の範囲 93.14

前日終値

90.3527

始値

91.38

時刻

最終取引時間

02:18:50

平均取引量 (3 か月)

4,499

財務取引量

US$ 195,008

VWAP

91.2959

Iconic Textile, Wallpaper and Paint Brand Debuts Tabletop and Housewares Collection Exclusively with Williams...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1633	0.179667730223	90.89	93.14	89.69	4886	91.6466914	SP
4	0.4433	0.489239598278	90.61	93.14	88.35	6409	91.04098563	SP
12	6.9433	8.25502318393	84.11	93.14	80.38	4499	88.34612456	SP
26	5.9433	6.98308071907	85.11	93.14	80.38	4772	86.48697738	SP
52	14.6133	19.1173469388	76.44	93.14	73.38	4819	83.9413594	SP
156	12.6433	16.1246014539	78.41	93.14	64.96	10725	77.64754079	SP
260	-8.1867	-8.24939540508	99.24	100.88	64.96	16405	82.75357224	SP

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 12.7784 (1,116.99%)	244.52M
NPTTexxon Holding Ltd	US$ 2.97 (130.23%)	81.98M
SUNESUNation Energy Inc	US$ 2.515 (122.57%)	187.81M
OCCOptical Cable Corporation	US$ 20.54 (66.99%)	16.22M
SDOTSadot Group Inc	US$ 19.725 (62.48%)	3.34M
RMSGReal Messenger Corporation	US$ 0.50005 (-72.67%)	12.31M
SCAGScage Future	US$ 0.3565 (-57.72%)	5.53M
HUBCHub Cyber Security Ltd	US$ 1.77 (-53.66%)	3.64M
GOCOGoHealth Inc	US$ 0.37 (-45.10%)	1.14M
NCTIntercont Cayman Ltd	US$ 2.19 (-44.42%)	210.85k
TDICDreamland Ltd	US$ 0.3058 (36.52%)	367.28M
GMMGloba Mofy AI Ltd	US$ 0.086 (5.78%)	357.4M
NCRANocera Inc	US$ 0.143 (-10.68%)	251.91M
INHDInno Holdings Inc	US$ 12.7784 (1,116.99%)	244.52M
WOKWORK Medical Technology Group Ltd	US$ 0.0961 (10.46%)	201.39M