ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Richtech Robotics Inc

Richtech Robotics Inc (RR)

2.13
-0.17
(-7.39%)
終了 6月13日 5:00AM
2.13
0.00
(0.00%)
取引時間後: 8:59AM

Richtech Robotics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.501.931.751.7150.000.00 %08-
1.001.121.431.131.275-0.21-15.67 %4972026/6/13
1.500.340.930.630.635-0.26-29.21 %2892026/6/12
2.000.190.260.220.225-0.14-38.89 %891,5012026/6/13
2.500.040.050.050.045-0.09-64.29 %1,4624682026/6/13
3.000.010.020.020.015-0.01-33.33 %2,81313,3222026/6/13
3.500.010.020.010.015-0.03-75.00 %2224,6552026/6/13
4.000.010.010.010.010.000.00 %15311,5272026/6/13
4.500.000.010.010.010.000.00 %12,9292026/6/12
5.000.000.010.030.030.000.00 %017,395-
6.000.000.010.010.010.000.00 %07,117-
7.000.000.040.020.020.000.00 %03,597-
8.000.000.010.010.010.000.00 %01,442-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.020.000.000.000.00 %00-
1.000.000.020.010.010.000.00 %0113-
1.500.000.220.030.030.000.00 %020-
2.000.070.090.080.080.04100.00 %5542,8362026/6/13
2.500.380.450.380.4150.0826.67 %3591,1252026/6/13
3.000.811.070.860.940.1419.44 %5710,7412026/6/13
3.501.241.621.351.430.1613.45 %2762026/6/12
4.001.752.171.781.960.000.00 %01,081-
4.502.252.502.142.3750.000.00 %09-
5.002.573.152.882.860.031.05 %22052026/6/13
6.003.704.203.603.950.000.00 %069-
7.004.705.254.304.9750.000.00 %06-
8.005.606.205.505.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RR Discussion

投稿を表示