Sietel【SSL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Sietel Limited (SSL) 銘柄情報

Sietel Limited (SSL)

9.75

0.00

( 0.00% )

更新日時： 08:09:02

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.75

買値

8.66

売値

9.75

出来高

0.00

0.00 日の範囲 0.00

8.02 52 週間の範囲 9.75

時価総額

前日終値

9.75

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

154

発行済株式数

8,007,479

配当利回り

-

PER

119.05

1 株当たり利益 (EPS)

0.08

歳入

13.11M

純利益

656k

セクター

Real Estate Agents & Mgrs

業界

Real Estate Investment Div'e

ウェブサイト

www.sietel.com.au

本社

Melbourne, Victoria, Aus

設立

1937

Sietel Limited is listed in the Real Estate Agents & Mgrs sector of the オーストラリア証券取引所 with ticker SSL. The last closing price for Sietel was AUD9.75. Over the last year, Sietel shares have traded in a share price range of AUD 8.02 to AUD 9.75.

Sietel currently has 8,007,479 shares in issue. The market capitalisation of Sietel is AUD78.07 million. Sietel has a price to earnings ratio (PE ratio) of 119.05.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.75	9.75	9.75	500	9.75	DE
4	0	0	9.75	9.75	9.75	353	9.75	DE
12	0.1	1.03626943005	9.65	9.75	9.65	154	9.73831169	DE
26	0.35	3.72340425532	9.4	9.75	9.25	1068	9.51651873	DE
52	1.73	21.5710723192	8.02	9.75	8.02	1356	8.9870191	DE
156	1.74	21.7228464419	8.01	9.75	7	1699	8.52083524	DE
260	2.95	43.3823529412	6.8	9.75	5.5	2354	7.72256154	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PYCPYC Therapeutics Limited	AUD 1.875 (886.84%)	9.82k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.065 (62.50%)	165.22k
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.003 (50.00%)	123.03k
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	20.57k
ATVOActiveport Group Ltd	AUD 0.002 (-33.33%)	65.26k
SVYOStavely Minerals Limited	AUD 0.002 (-33.33%)	675.68k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.38M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	63.44M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	50.83M
OVTOvanti Ltd	AUD 0.023 (0.00%)	47.55M
BP8BPH Global Ltd	AUD 0.004 (33.33%)	40.67M
SP8StreamPlay Studio Ltd	AUD 0.01 (-16.67%)	30.44M

Testpilot

Testpilot 2分前

“The screenshot you provided appears to be a filing from the Financial Supervisory Service of Korea (FSS), which suggests that Coretec Group Inc. (CRTG) may have indeed completed the acquisition of shares in KIB Plug Energy.

The translation of "" (bun-hwa bang-beob) to "method of chan

ubueltp

ubueltp 3分前

Jimmy Joe, life is relative, compared to the last 4 years I’m expecting a much better outcome

mrfence

mrfence 3分前

There's a new Sherrif in Georgetown
https://imgflip.com/i/9bneg7

Acme Investments

Acme Investments 5分前

So what do you think??

carlson

carlson 5分前

Jared let's get NBRI moving UPWARD before CHRISTMAS!!! HOW BOUT IT???

janga

http://opr.news/7b8416b7241125en_us?link=1&client=iosnews

Sirdaniels1

Sirdaniels1 5分前

very confused in what's going on, they are making money and not truly caring about their public company right now, very bizarre. will stay hopefully positive after my long overdue road trip that way :-)

weedtrader420

weedtrader420 6分前

Every dip will get eaten up

jimr1717

jimr1717 7分前

blue finch

blue finch 7分前

i ansolutely agree

they the shorts are quick on the cover finger
or computer traded IMO

uber darthium

uber darthium 7分前

NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?

weedtrader420

weedtrader420 8分前

SUKU Seven Nation Army can’t stop United States TRUMP XRP

bluebird50

bluebird50 8分前

Old faces starting to show up... me likey!!

Time to load and go??? lol

santafe2

santafe2 8分前

Is this a bot? Useless without support.

judypudy

judypudy 8分前

I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.

jjjjjjjj

jjjjjjjj 8分前

Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
5/5
I need to order more gummies. Yum-yum. And RSHO & CBD &THC drops.
MJNA make go

Investor2014

Investor2014 9分前

Yah the marine biologist George Perry who took a paid directors position at Synaptogenics that failed miserably in its AD P3 trial with its fishy Bryostatin-1 compound.

BakedLangostino

BakedLangostino 9分前

This isn't an enemy of my enemy is my friend situation. Shkreli & Feuerstein got it right about Cassava but so did a lot of other people, including everyone who decided to ignore the impulse to diversify into SAVA stock from Anavex holdings. We don't yet know if Anavex is a winning bet, but we know

maronti1

maronti1 10分前

SooooWhat is the problem here,any idea folks?
This has gone behind any reasonable expectations!!
Mark has a duty to inform his shareholders ..yes. No?

TurboSteve18

TurboSteve18 10分前

So when's website out?

fink

Someone hit a nerve.
Ouch!

santafe2

santafe2 11分前

They simply need to pay him off. He's made that clear.

BDEZ

Not good, wondering if he is Hatian? Thanks for sharing.

Diamondhands45

Diamondhands45 12分前

Were they another deli??

Only brought up avvh because it came up on this board.

That's all you got?? Lmao

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約