ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Richtech Robotics Inc

Richtech Robotics Inc (RR)

2.215
-0.255
(-10.32%)
終了 2月22日 6:00AM
2.1899
-0.0251
(-1.13%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6851-23.82956521742.8752.90172.16104139592.61333128CS
4-1.3601-38.31267605633.553.842.1151430232.80966942CS
121.5231228.4193161370.66685.20.605216811802.69158136CS
260.839962.21481481481.355.20.5201126946222.26885751CS
520.439925.13714285711.755.20.302289942181.87614993CS
156-2.8101-56.202512.290.302272643581.89974546CS
260-2.8101-56.202512.290.302272643581.89974546CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401809002.215-0.26-10.322.492.572.16511302321
17400945002.47-0.08-3.142.52.50999992.356505186
17400081002.55-0.01-0.392.622.692.52999998030958
17399217002.56-0.19-6.912.70212.722.511923190
17395761002.75-0.29-9.542.8752.90172.6715196501
17394897003.040.415.152.83.122.667522356430
17394033002.64-0.07-2.582.652.82.6310564423
17393169002.71-0.3-9.972.973.02999992.713747903
17392305003.0099999-0.13-4.142.983.412.8631102689
17389713003.140.2910.182.8153.272.727526286
17388849002.850.4920.762.482.962.4627421222
17387985002.36-0.1-4.072.42.42.2358329814
17387121002.460.14.242.442.5552.45990093
17386257002.36-0.12-4.842.192.42.18762066
17383665002.480.062.482.582.75999992.3220240216
17382801002.42-0.15-5.842.572.622.351312130516
17381937002.57-0.19-6.882.72022.732.58427835
17381073002.7599999-0.11-3.832.92.972.5410799190
17380209002.87-0.44-13.2933.18922.7313285874
17377617003.310.082.483.553.843.2325377053
17376753003.2300.003.233.233.230
17375889003.230.113.533.213.93.0832372689
17375025003.120.020.653.123.3352.9113040832
17371569003.1-0.19-5.783.343.342.9318602974
17370705003.290.4214.632.75999993.482.600237014607
17369841002.870.2710.382.993.15499992.67631702839
17368977002.60.4822.642.33.25999992.356235359
17368113002.12-0.69-24.562.52.58341.9725503398
17365521002.81-0.35-11.083.133.582.6922835233
17363793003.16-0.71-18.353.523.522.831919704
17362929003.87-0.24-5.8444.63.718836486967
17362065004.110.020.494.825.23.8774821263
17359473004.091.6869.712.53744.162.5266181273
17358609002.41-0.29-10.742.71912.982.3617584416
17356881002.7-0.79-22.643.073.25999992.4324992958
17356017003.490.5920.342.833.772.3836615263
17353425002.90.238.612.93.52.529999941062323
17352561002.670.7236.922.113.182.1152093463
17350778401.95-0.01-0.512.082.30991.7427251452
17349969001.960.6954.331.371.9751.3646560779
17347377001.270.1210.431.12999991.38999991.0714715216
17346513001.15-0.09-7.261.44981.541.129999923686816
17345649001.240.010.811.45981.681.1237338897
17344785001.230.2626.621.11.431.0834484324
17343921000.97140.126114.920.90981.070.8714882031
17341329000.84530.095412.720.760.85850.72529995522200
17340465000.7499-0.0946-11.200.83370.89670.73025050525
17339601000.8445-0.0213-2.460.9290.97640.80745567868
17338737000.8658-0.0841-8.850.93111.060.85599995877
17337873000.94990.144117.880.85961.050.850911400586
17335281000.80580.06839.260.77059990.83530.75173093528
17334417000.7375-0.0649-8.090.810.84870.735037237
17333553000.80240.128419.050.71740.830.717079715
17332689000.674-0.0057-0.840.670.6770.6052263184
17331825000.6797-0.0603-8.150.740.8250.675884207
17329178400.740.079412.020.66679990.77969990.66679994186287
17327505000.66060.05458.990.61839990.6640.61701727
17326641000.6061-0.0267-4.220.6238990.63270.5925929853
17325777000.63280.01492.410.62990.64960.6011988697
17323185000.61790.04547.930.56510.63390.5542628861

RR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock