Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -15.6028368794 | 0.705 | 0.7128 | 0.5349 | 2670770 | 0.61647737 | CS |
| 4 | -0.125 | -17.3611111111 | 0.72 | 0.78 | 0.5349 | 3037578 | 0.6786797 | CS |
| 12 | 0.1131 | 23.469599502 | 0.4819 | 2.04 | 0.48 | 9538350 | 1.07596766 | CS |
| 26 | -0.725 | -54.9242424242 | 1.32 | 2.59 | 0.3022 | 8148775 | 0.99542303 | CS |
| 52 | -4.405 | -88.1 | 5 | 12.29 | 0.3022 | 4413361 | 1.07036252 | CS |
| 156 | -4.405 | -88.1 | 5 | 12.29 | 0.3022 | 4413361 | 1.07036252 | CS |
| 260 | -4.405 | -88.1 | 5 | 12.29 | 0.3022 | 4413361 | 1.07036252 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731022500 | 0.6212 | 0.0493 | 8.62 | 0.5706 | 0.6293 | 0.562 | 2110446 |
| 1730936100 | 0.5719 | -0.0364 | -5.98 | 0.6153 | 0.6153 | 0.5349 | 3050948 |
| 1730849700 | 0.6082999 | -0.0377 | -5.84 | 0.6437 | 0.6498 | 0.6031 | 2125985 |
| 1730763300 | 0.646 | 0.0229 | 3.68 | 0.624 | 0.6867 | 0.6121 | 1707350 |
| 1730500500 | 0.6231 | -0.0379 | -5.73 | 0.64 | 0.6425 | 0.5805 | 4971144 |
| 1730414100 | 0.661 | -0.0464 | -6.56 | 0.709 | 0.7128 | 0.655 | 1570443 |
| 1730327700 | 0.7074 | -0.0325 | -4.39 | 0.732 | 0.73324 | 0.7005 | 1695589 |
| 1730241300 | 0.7399 | -0.0097 | -1.29 | 0.756 | 0.7574999 | 0.6959999 | 2131542 |
| 1730154900 | 0.7496 | 0.1195 | 18.97 | 0.639 | 0.761 | 0.635 | 5941254 |
| 1729895700 | 0.6301 | 0.0101 | 1.63 | 0.6223 | 0.661 | 0.613 | 2643526 |
| 1729809300 | 0.62 | -0.0075 | -1.20 | 0.63 | 0.644 | 0.6103 | 2586277 |
| 1729722900 | 0.6274999 | -0.0408 | -6.11 | 0.67 | 0.6702 | 0.6077 | 3708722 |
| 1729636500 | 0.6683 | -0.0517 | -7.18 | 0.723 | 0.7247 | 0.658 | 4294576 |
| 1729550100 | 0.72 | -0.005 | -0.69 | 0.725 | 0.7493 | 0.7057 | 3169450 |
| 1729290900 | 0.725 | 0.0128 | 1.80 | 0.7123 | 0.78 | 0.6959 | 5177422 |
| 1729204500 | 0.7122 | 0.0049 | 0.69 | 0.7201 | 0.7299 | 0.6899999 | 2198820 |
| 1729118100 | 0.7073 | -0.0079 | -1.10 | 0.7157 | 0.7463 | 0.7 | 2455855 |
| 1729031700 | 0.7151999 | 0.0180999 | 2.60 | 0.7005 | 0.749 | 0.66 | 3185999 |
| 1728945300 | 0.6971 | 0.0126 | 1.84 | 0.6929 | 0.7694 | 0.665 | 4498199 |
| 1728686100 | 0.6845 | -0.0066 | -0.95 | 0.7 | 0.703 | 0.675 | 1313990 |
| 1728599700 | 0.6911 | -0.0188 | -2.65 | 0.72 | 0.73 | 0.6899999 | 2737033 |
| 1728513300 | 0.7099 | 0.0851 | 13.62 | 0.64 | 0.73 | 0.6 | 6033664 |
| 1728426900 | 0.6248 | -0.0722 | -10.36 | 0.7 | 0.72 | 0.62 | 5692165 |
| 1728340500 | 0.6969999 | -0.0201 | -2.80 | 0.72 | 0.725 | 0.6875 | 3075426 |
| 1728081300 | 0.7171 | 0.0236 | 3.40 | 0.7 | 0.7181999 | 0.6749 | 2883923 |
| 1727994900 | 0.6935 | -0.0462 | -6.25 | 0.74 | 0.745949 | 0.6817 | 3903474 |
| 1727908500 | 0.7397 | -0.0323 | -4.18 | 0.772 | 0.8 | 0.7309 | 4163122 |
| 1727822100 | 0.772 | -0.067 | -7.99 | 0.83 | 0.8487 | 0.7655 | 2918063 |
| 1727735700 | 0.839 | -0.0671 | -7.41 | 0.9246 | 0.9287 | 0.8300999 | 3833170 |
| 1727476500 | 0.9061 | 0.0518 | 6.06 | 0.8498 | 0.937 | 0.83 | 5741527 |
| 1727390100 | 0.8543 | 0.0208 | 2.50 | 0.88 | 0.91 | 0.8304 | 4571222 |
| 1727303700 | 0.8335 | 0.0393 | 4.95 | 0.7893 | 0.879 | 0.7873 | 5365745 |
| 1727217300 | 0.7942 | 0.0642 | 8.79 | 0.7233 | 0.8058999 | 0.7225 | 6609568 |
| 1727130900 | 0.73 | -0.0362 | -4.72 | 0.75 | 1 | 0.66 | 27814460 |
| 1726871700 | 0.7662 | -0.1563 | -16.94 | 0.98 | 1 | 0.7403999 | 21356436 |
| 1726785300 | 0.9225 | 0.0768 | 9.08 | 0.877 | 0.9498 | 0.8493 | 4222157 |
| 1726698900 | 0.8457 | -0.0531 | -5.91 | 0.9072 | 0.911 | 0.8428 | 3188772 |
| 1726612500 | 0.8988 | -0.0151 | -1.65 | 0.9078 | 0.99 | 0.881 | 4051762 |
| 1726526100 | 0.9139 | -0.0221 | -2.36 | 0.9325 | 0.94 | 0.8435 | 3332753 |
| 1726266900 | 0.936 | -0.084 | -8.24 | 1.01 | 1.03 | 0.9102 | 5501292 |
| 1726180500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 0.9701 | 3134491 |
| 1726094100 | 1.03 | -0.01 | -0.96 | 1 | 1.07 | 0.91 | 5612269 |
| 1726007700 | 1.04 | -0.07 | -6.31 | 1.09 | 1.1399999 | 0.98 | 5253020 |
| 1725921300 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.02 | 3586823 |
| 1725662100 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1399999 | 1.01 | 5269487 |
| 1725575700 | 1.1299999 | 0.09 | 8.65 | 1.02 | 1.22 | 1.01 | 6301757 |
| 1725489300 | 1.04 | -0.23 | -18.11 | 1.23 | 1.23 | 0.96 | 10777094 |
| 1725402900 | 1.27 | 0.02 | 1.60 | 1.29 | 1.37 | 1.25 | 5030617 |
| 1725057300 | 1.25 | -0.21 | -14.38 | 1.34 | 1.44 | 1.23 | 9500800 |
| 1724970900 | 1.46 | 0.01 | 0.69 | 1.47 | 1.58 | 1.32 | 8444845 |
| 1724884500 | 1.45 | -0.13 | -8.23 | 1.55 | 1.57 | 1.42 | 7286658 |
| 1724798100 | 1.58 | -0.06 | -3.66 | 1.6 | 1.71 | 1.43 | 13179912 |
| 1724711700 | 1.6399999 | 0.26 | 18.84 | 1.71 | 2.04 | 1.51 | 57310845 |
| 1724452500 | 1.3799999 | 0.13 | 10.40 | 1.23 | 1.41 | 1.18 | 9574000 |
| 1724366100 | 1.25 | -0.04 | -3.10 | 1.31 | 1.33 | 1.0601 | 14764241 |
| 1724279700 | 1.29 | -0.03 | -2.27 | 1.35 | 1.49 | 1.19 | 29389733 |
| 1724193300 | 1.32 | 0.41 | 45.71 | 1.05 | 1.66 | 1.03 | 111580206 |
| 1724106900 | 0.9059 | 0.1534001 | 20.39 | 0.8 | 0.95 | 0.7709 | 20373717 |
| 1723847700 | 0.7524999 | 0.1599999 | 27.00 | 0.5923 | 0.84 | 0.5603 | 22142704 |
| 1723761300 | 0.5925 | 0.1175 | 24.74 | 0.4819 | 0.65 | 0.48 | 31944791 |
| 1723674900 | 0.475 | 0.0025 | 0.53 | 0.5036 | 0.5255 | 0.472 | 5463557 |
| 1723588500 | 0.4725 | -0.0189 | -3.85 | 0.4945 | 0.5081 | 0.4581 | 3870674 |
| 1723502100 | 0.4914 | -0.0507 | -9.35 | 0.5592 | 0.5592 | 0.4836 | 4665162 |
| 1723242900 | 0.5421 | -0.0379 | -6.53 | 0.552 | 0.61 | 0.5321 | 6163557 |
| 1723156500 | 0.58 | -0.0384 | -6.21 | 0.5331 | 0.5931 | 0.465 | 17078964 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
