
NASDAQ (Richtech Robotics Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:15:43 | 1.89 | 500 | form t | 買い気配数 | 1.88 | 1.89 | 9,263,628 | 22475 | nasd | |
08:15:05 | 1.8899 | 300 | form t | 買い気配数 | 1.88 | 1.89 | 9,263,128 | 22474 | nasd | |
08:14:37 | 1.89 | 14 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,262,828 | 22473 | nasd | |
08:14:17 | 1.89 | 448 | form t | 買い気配数 | 1.88 | 1.89 | 9,262,814 | 22472 | nasd | |
08:14:17 | 1.89 | 193 | form t | 買い気配数 | 1.88 | 1.89 | 9,262,366 | 22471 | nasd | |
08:14:17 | 1.89 | 52 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,262,173 | 22470 | nasd | |
08:10:21 | 1.89 | 10 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,262,121 | 22469 | nasd | |
08:09:51 | 1.88 | 1,000 | form t | 売り気配数 | 1.88 | 1.89 | 9,262,111 | 22468 | nasd | |
08:09:51 | 1.88 | 50 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,261,111 | 22467 | nasd | |
08:09:51 | 1.88 | 20 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,261,061 | 22466 | nasd | |
08:09:51 | 1.88 | 20 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,261,041 | 22465 | nasd | |
08:09:51 | 1.88 | 68 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,261,021 | 22464 | nasd | |
08:09:51 | 1.88 | 10 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,953 | 22463 | nasd | |
08:09:51 | 1.88 | 20 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,943 | 22462 | nasd | |
08:09:51 | 1.88 | 30 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,923 | 22461 | nasd | |
08:09:51 | 1.88 | 20 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,893 | 22460 | nasd | |
08:09:51 | 1.88 | 100 | form t | 売り気配数 | 1.88 | 1.89 | 9,260,873 | 22459 | nasd | |
08:09:51 | 1.88 | 100 | form t | 売り気配数 | 1.88 | 1.89 | 9,260,773 | 22458 | nasd | |
08:09:51 | 1.88 | 10 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,673 | 22457 | nasd | |
08:09:51 | 1.88 | 52 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,663 | 22456 | nasd | |
08:09:09 | 1.89 | 1 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,260,611 | 22455 | nasd | |
08:09:06 | 1.89 | 50 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,260,610 | 22454 | nasd | |
08:07:53 | 1.88 | 7 | Odd lot | 売り気配数 | 1.88 | 1.89 | 9,260,560 | 22453 | nasd | |
08:06:23 | 1.88 | 300 | form t | 売り気配数 | 1.88 | 1.89 | 9,260,553 | 22452 | nasd | |
08:06:00 | 1.89 | 100 | form t | 買い気配数 | 1.88 | 1.89 | 9,260,253 | 22451 | nasd | |
08:05:06 | 1.89 | 6 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,260,153 | 22450 | nasd | |
07:59:55 | 1.89 | 50 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,260,147 | 22449 | nasd | |
07:59:50 | 1.89 | 30 | Odd lot | 1.88 | 1.90 | 9,260,097 | 22448 | nasd | ||
07:59:50 | 1.89 | 5 | Odd lot | 1.88 | 1.90 | 9,260,067 | 22447 | nasd | ||
07:59:50 | 1.89 | 78 | Odd lot | 1.88 | 1.90 | 9,260,062 | 22446 | nasd | ||
07:59:50 | 1.89 | 3 | Odd lot | 1.88 | 1.90 | 9,259,984 | 22445 | nasd | ||
07:59:47 | 1.90 | 25 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,259,981 | 22444 | nasd | |
07:59:34 | 1.89 | 500 | form t | 1.88 | 1.90 | 9,259,956 | 22443 | nasd | ||
07:58:46 | 1.89 | 3,464 | form t | 1.88 | 1.90 | 9,259,456 | 22442 | nasd | ||
07:58:46 | 1.89 | 36 | Odd lot | 1.88 | 1.90 | 9,255,992 | 22441 | nasd | ||
07:57:56 | 1.89 | 175 | form t | 1.88 | 1.90 | 9,255,956 | 22440 | nasd | ||
07:57:42 | 1.89 | 5 | Odd lot | 1.88 | 1.90 | 9,255,781 | 22439 | nasd | ||
07:56:09 | 1.8872 | 108 | form t | 売り気配数 | 1.88 | 1.90 | 9,255,776 | 22438 | nasd | |
07:51:22 | 1.8852 | 150 | form t | 売り気配数 | 1.88 | 1.90 | 9,255,668 | 22437 | nasd | |
07:51:13 | 1.88 | 43 | Odd lot | 売り気配数 | 1.88 | 1.90 | 9,255,518 | 22436 | nasd | |
07:49:59 | 1.8878 | 100 | form t | 売り気配数 | 1.88 | 1.90 | 9,255,475 | 22435 | nasd | |
07:48:52 | 1.90 | 100 | form t | 買い気配数 | 1.88 | 1.90 | 9,255,375 | 22434 | nasd | |
07:48:05 | 1.8991 | 400 | form t | 買い気配数 | 1.88 | 1.90 | 9,255,275 | 22433 | nasd | |
07:47:54 | 1.90 | 25 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,254,875 | 22432 | nasd | |
07:47:24 | 1.8996 | 20 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,254,850 | 22431 | nasd | |
07:47:01 | 1.8993 | 2 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,254,830 | 22430 | nasd | |
07:46:57 | 1.8802 | 20 | Odd lot | 売り気配数 | 1.88 | 1.90 | 9,254,828 | 22429 | nasd | |
07:46:56 | 1.90 | 3 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,254,808 | 22428 | nasd | |
07:46:05 | 1.88 | 126 | form t | 売り気配数 | 1.88 | 1.90 | 9,254,805 | 22427 | nasd | |
07:45:23 | 1.88 | 374 | form t | 売り気配数 | 1.88 | 1.90 | 9,254,679 | 22426 | nasd | |
07:44:18 | 1.88 | 345 | form t | 売り気配数 | 1.88 | 1.89 | 9,254,305 | 22425 | nasd | |
07:43:49 | 1.8998 | 1 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,253,960 | 22424 | nasd | |
07:43:26 | 1.88 | 1,252 | form t | 売り気配数 | 1.88 | 1.90 | 9,253,959 | 22423 | nasd | |
07:43:08 | 1.8999 | 1 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,252,707 | 22422 | nasd | |
07:41:12 | 1.8994 | 10 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,252,706 | 22421 | nasd | |
07:40:50 | 1.90 | 450 | form t | 買い気配数 | 1.88 | 1.90 | 9,252,696 | 22420 | nasd | |
07:40:19 | 1.90 | 20 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,252,246 | 22419 | nasd | |
07:40:15 | 1.88 | 56 | Odd lot | 売り気配数 | 1.88 | 1.90 | 9,252,226 | 22418 | nasd | |
07:39:50 | 1.90 | 8 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,252,170 | 22417 | nasd | |
07:38:52 | 1.89 | 30 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,252,162 | 22416 | nasd | |
07:38:37 | 1.89 | 10 | Odd lot | 1.88 | 1.90 | 9,252,132 | 22415 | nasd | ||
07:38:37 | 1.89 | 1 | Odd lot | 1.88 | 1.90 | 9,252,122 | 22414 | nasd | ||
07:38:37 | 1.89 | 14 | Odd lot | 1.88 | 1.90 | 9,252,121 | 22413 | nasd | ||
07:38:37 | 1.89 | 44 | Odd lot | 1.88 | 1.90 | 9,252,107 | 22412 | nasd | ||
07:37:08 | 1.90 | 157 | form t | 買い気配数 | 1.88 | 1.90 | 9,252,063 | 22411 | nasd | |
07:37:02 | 1.90 | 25 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,906 | 22410 | nasd | |
07:37:01 | 1.8999 | 250 | form t | 買い気配数 | 1.88 | 1.90 | 9,251,881 | 22409 | nasd | |
07:36:34 | 1.90 | 3 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,631 | 22408 | nasd | |
07:34:54 | 1.88 | 100 | form t | 売り気配数 | 1.88 | 1.90 | 9,251,628 | 22407 | nasd | |
07:34:35 | 1.88 | 8 | Odd lot | 売り気配数 | 1.88 | 1.90 | 9,251,528 | 22406 | nasd | |
07:34:14 | 1.8996 | 72 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,520 | 22405 | nasd | |
07:32:58 | 1.8993 | 10 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,448 | 22404 | nasd | |
07:32:12 | 1.8991 | 2 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,438 | 22403 | nasd | |
07:31:08 | 1.8998 | 1 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,436 | 22402 | nasd | |
07:30:51 | 1.90 | 4 | Odd lot | 買い気配数 | 1.88 | 1.90 | 9,251,435 | 22401 | nasd | |
07:29:58 | 1.90 | 5 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,251,431 | 22400 | nasd | |
07:27:58 | 1.8901 | 2 | Odd lot | 売り気配数 | 1.89 | 1.90 | 9,251,426 | 22399 | nasd | |
07:27:08 | 1.8998 | 3 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,251,424 | 22398 | nasd | |
07:25:59 | 1.89 | 181 | form t | 売り気配数 | 1.89 | 1.90 | 9,251,421 | 22397 | nasd | |
07:25:59 | 1.89 | 19 | Odd lot | 売り気配数 | 1.89 | 1.90 | 9,251,240 | 22396 | nasd | |
07:25:59 | 1.89 | 200 | form t | 売り気配数 | 1.89 | 1.90 | 9,251,221 | 22395 | nasd | |
07:25:59 | 1.89 | 86 | Odd lot | 売り気配数 | 1.89 | 1.90 | 9,251,021 | 22394 | nasd | |
07:25:59 | 1.89 | 14 | Odd lot | 売り気配数 | 1.89 | 1.90 | 9,250,935 | 22393 | nasd | |
07:25:50 | 1.90 | 8 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,250,921 | 22392 | nasd | |
07:25:38 | 1.8999 | 5,500 | form t | 買い気配数 | 1.89 | 1.90 | 9,250,913 | 22391 | nasd | |
07:25:22 | 1.8903 | 4 | Odd lot | 売り気配数 | 1.89 | 1.90 | 9,245,413 | 22390 | nasd | |
07:25:01 | 1.89 | 7 | Odd lot | 売り気配数 | 1.89 | 1.90 | 9,245,409 | 22389 | nasd | |
07:22:57 | 1.89 | 100 | form t | 売り気配数 | 1.89 | 1.90 | 9,245,402 | 22388 | nasd | |
07:22:52 | 1.8903 | 5,000 | form t | 売り気配数 | 1.89 | 1.90 | 9,245,302 | 22387 | nasd | |
07:22:30 | 1.8999 | 20 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,302 | 22386 | nasd | |
07:21:54 | 1.90 | 4 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,282 | 22385 | nasd | |
07:21:51 | 1.90 | 4 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,278 | 22384 | nasd | |
07:21:47 | 1.90 | 4 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,274 | 22383 | nasd | |
07:21:44 | 1.8997 | 4 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,270 | 22382 | nasd | |
07:20:31 | 1.8997 | 10 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,266 | 22381 | nasd | |
07:20:28 | 1.90 | 10 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,256 | 22380 | nasd | |
07:20:19 | 1.90 | 2 | Odd lot | 買い気配数 | 1.89 | 1.90 | 9,240,246 | 22379 | nasd | |
07:20:07 | 1.90 | 1,300 | form t | 買い気配数 | 1.89 | 1.90 | 9,240,244 | 22378 | nasd | |
07:19:29 | 1.90 | 4,069 | form t | 買い気配数 | 1.88 | 1.89 | 9,238,944 | 22377 | nasd | |
07:19:29 | 1.89 | 14 | Odd lot | 買い気配数 | 1.88 | 1.89 | 9,234,875 | 22376 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約