ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Power Integrations Inc

Power Integrations Inc (POWI)

85.30
3.44
( 4.20% )
更新日時: 01:00:33

Power Integrations Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0048.3052.7031.2050.500.000.00 %00-
40.0043.4047.6012.3045.500.000.00 %016-
45.0038.5042.8028.1040.650.000.00 %014-
50.0033.6036.5030.4035.050.000.00 %052-
55.0028.7031.7026.0030.200.000.00 %024-
60.0024.0026.6027.9025.300.000.00 %014-
65.0019.3022.1018.8520.700.000.00 %019-
70.0015.0017.8014.3016.400.000.00 %01,328-
75.0012.0013.7012.6612.850.000.00 %0182-
80.009.2010.509.339.852.6339.25 %213800:27:28
85.006.807.604.777.200.000.00 %081-
90.004.905.705.105.301.7050.00 %1412500:53:07
95.003.504.103.503.801.0040.00 %51,03900:38:08
100.002.603.202.752.900.8847.06 %349300:55:37
105.001.752.502.102.1250.7050.00 %12800:55:37
110.001.501.801.551.650.4540.91 %21,11100:27:28
115.001.101.850.901.4750.000.00 %015-
120.000.800.950.600.8750.000.00 %014-
125.000.600.900.500.750.000.00 %08-
130.000.300.600.460.450.000.00 %0707-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.750.430.430.000.00 %045-
40.000.000.750.300.300.000.00 %037-
45.000.000.755.205.200.000.00 %03-
50.000.000.750.200.200.000.00 %054-
55.000.100.650.350.375-0.09-20.45 %12500:08:51
60.000.350.850.640.60-0.32-33.33 %15700:08:51
65.000.801.601.601.200.000.00 %024-
70.001.451.951.721.70-1.03-37.45 %31,04800:54:50
75.002.502.852.672.675-0.93-25.83 %214900:59:14
80.004.004.704.344.35-1.46-25.17 %16900:59:14
85.006.307.0010.006.650.000.00 %06-
90.009.4010.0018.109.700.000.00 %029-
95.0012.9014.5015.0013.700.000.00 %04-
100.0016.9018.5022.3717.700.000.00 %00-
105.0021.0023.600.0022.300.000.00 %00-
110.0025.5027.200.0026.350.000.00 %00-
115.0030.0032.800.0031.400.000.00 %00-
120.0034.7037.500.0036.100.000.00 %00-
125.0039.6042.300.0040.950.000.00 %00-
130.0044.5047.100.0045.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
ECHOEchoStar Corporation
US$ 95.795
(98.58%)
4.04M
AZIAutozi Internet Technology Global Ltd
US$ 1.835
(60.96%)
51.37M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ATLNAtlantic International Corporation
US$ 1.0403
(33.35%)
49.57M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
RCTRedCloud Holdings PLC
US$ 0.274
(-45.90%)
4.05M
NNOXNano X Imaging Ltd
US$ 0.87
(-44.59%)
12.39M
DCXDigital Currency X Technology Inc
US$ 0.8973
(-44.27%)
6.42M
PASGPassage Bio Inc
US$ 3.40
(-42.18%)
386.82k
GDCGD Culture Group Ltd
US$ 0.01335
(-38.19%)
715.23M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
INLFINLIF Limited
US$ 0.0297
(-25.38%)
123.8M

POWI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock