ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Power Integrations Inc

Power Integrations Inc (POWI)

85.77
3.91
( 4.78% )
更新日時: 01:52:16

Power Integrations Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0049.0053.1031.2051.050.000.00 %00-
40.0044.0048.1012.3046.050.000.00 %016-
45.0039.1043.1028.1041.100.000.00 %014-
50.0034.6037.5030.4036.050.000.00 %052-
55.0030.0032.4026.0031.200.000.00 %024-
60.0025.2027.9027.9026.550.000.00 %014-
65.0020.5023.1018.8521.800.000.00 %019-
70.0016.2018.7014.3017.450.000.00 %01,328-
75.0012.2014.6012.6613.400.000.00 %0182-
80.009.8010.9010.4210.353.7255.52 %313801:15:10
85.007.007.704.777.350.000.00 %081-
90.004.905.505.105.201.7050.00 %1412500:53:07
95.003.504.103.503.801.0040.00 %51,03900:38:08
100.002.553.102.942.8251.0757.22 %449301:21:49
105.001.902.552.102.2250.7050.00 %12800:55:37
110.001.401.801.551.600.4540.91 %21,11100:27:28
115.001.051.800.901.4250.000.00 %015-
120.000.852.050.951.450.3558.33 %11401:06:54
125.000.651.000.500.8250.000.00 %08-
130.000.300.650.600.4750.1430.43 %170701:16:04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.150.430.430.000.00 %045-
40.000.000.750.300.300.000.00 %037-
45.000.000.755.205.200.000.00 %03-
50.000.000.750.200.200.000.00 %054-
55.000.100.650.350.375-0.09-20.45 %12500:08:51
60.000.400.850.400.625-0.56-58.33 %55701:30:39
65.000.701.601.601.150.000.00 %024-
70.001.351.951.721.65-1.03-37.45 %31,04800:54:50
75.002.302.602.672.45-0.93-25.83 %214900:59:14
80.003.704.304.344.00-1.46-25.17 %16900:59:14
85.005.906.5010.006.200.000.00 %06-
90.008.809.509.409.15-8.70-48.07 %12901:04:09
95.0012.4013.2015.0012.800.000.00 %04-
100.0016.3017.3022.3716.800.000.00 %00-
105.0020.0022.600.0021.300.000.00 %00-
110.0024.3027.100.0025.700.000.00 %00-
115.0029.0031.700.0030.350.000.00 %00-
120.0033.8036.400.0035.100.000.00 %00-
125.0038.6041.100.0039.850.000.00 %00-
130.0043.4046.000.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.4863
(353.30%)
164.11M
ECHOEchoStar Corporation
US$ 97.00
(101.08%)
4.79M
AZIAutozi Internet Technology Global Ltd
US$ 2.011
(76.40%)
57.2M
NEXRNexera Technologies Ltd
US$ 0.8893
(58.10%)
243.54M
IQSTiQSTEL Inc
US$ 1.57
(45.37%)
82.82M
ADTXAditxt Inc
US$ 0.0026
(-72.63%)
374.86M
NNOXNano X Imaging Ltd
US$ 0.79225
(-49.54%)
13.63M
RCTRedCloud Holdings PLC
US$ 0.2579
(-49.08%)
5.26M
DCXDigital Currency X Technology Inc
US$ 0.931999
(-42.11%)
6.45M
PASGPassage Bio Inc
US$ 3.51
(-40.31%)
479.5k
GDCGD Culture Group Ltd
US$ 0.01345
(-37.73%)
749.71M
ADTXAditxt Inc
US$ 0.0026
(-72.63%)
374.86M
NEXRNexera Technologies Ltd
US$ 0.8893
(58.10%)
241.46M
ILLRTriller Group Inc
US$ 3.4863
(353.30%)
164.11M
INLFINLIF Limited
US$ 0.0282
(-29.15%)
132.28M

POWI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock