ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Power Integrations Inc

Power Integrations Inc (POWI)

84.99
0.80
(0.95%)
終了 6月4日 5:00AM
84.00
-0.99
(-1.16%)
取引時間後: 8:34AM

Power Integrations Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0048.2052.200.0050.200.000.00 %00-
40.0043.4047.200.0045.300.000.00 %00-
45.0038.7042.200.0040.450.000.00 %00-
50.0033.6037.300.0035.450.000.00 %00-
55.0029.9032.5022.0031.200.000.00 %01-
60.0025.1027.8023.2226.450.000.00 %027-
65.0020.6023.3020.3421.950.000.00 %0153-
70.0016.4018.3015.4017.350.000.00 %069-
75.0012.1015.2011.8413.650.000.00 %0173-
80.009.6012.0010.3510.800.889.29 %81,3252026/6/04
85.007.408.307.707.850.506.94 %149322026/6/04
90.005.206.206.605.700.7011.86 %111082026/6/04
95.003.805.105.004.451.0025.00 %81,5602026/6/04
100.002.253.303.102.775-0.29-8.55 %592672026/6/04
105.001.952.952.752.450.145.36 %14382026/6/04
110.001.302.501.801.900.000.00 %241392026/6/04
115.001.001.601.281.30-0.12-8.57 %72112026/6/04
120.000.601.951.301.2750.2220.37 %6202026/6/04
125.000.202.250.001.2250.000.00 %00-
130.000.151.250.720.700.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.250.250.000.00 %01-
40.000.002.150.000.000.000.00 %00-
45.000.000.150.050.050.000.00 %0140-
50.000.002.250.210.210.000.00 %02-
55.000.050.450.350.250.000.00 %016-
60.000.500.950.550.725-0.20-26.67 %6602026/6/04
65.000.251.351.000.800.000.00 %065-
70.001.102.452.391.775-0.01-0.42 %77322026/6/03
75.001.953.703.302.825-0.50-13.16 %3742026/6/04
80.003.505.405.104.45-0.90-15.00 %1642026/6/04
85.006.508.008.007.250.000.00 %053-
90.009.3011.9013.8310.600.000.00 %023-
95.0012.6014.5013.8013.550.000.00 %011-
100.0016.2018.4019.9017.300.000.00 %01-
105.0020.0023.200.0021.600.000.00 %00-
110.0024.5027.300.0025.900.000.00 %00-
115.0029.1031.700.0030.400.000.00 %00-
120.0033.8036.400.0035.100.000.00 %00-
125.0038.5041.300.0039.900.000.00 %00-
130.0043.4047.500.0045.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

POWI Discussion

投稿を表示