US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) オプション

Invesco Water Resources ETF Trust (PHO)

66.39

-0.16

(-0.24%)

終了 6月6日 5:00AM

66.40

0.01

(0.02%)

取引時間後: 8:56AM

Invesco Water Resources ETF Trust ([symbol]) オプションチェーン

PHO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	19.80	23.10	0.00	21.45	0.00	0.00 %	0	0	-
50.00	14.80	18.10	15.20	16.45	0.00	0.00 %	0	1	-
55.00	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
60.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
63.00	2.25	5.30	2.20	3.775	0.00	0.00 %	0	2	-
64.00	1.55	4.10	2.65	2.825	0.00	0.00 %	0	4	-
65.00	0.35	3.40	2.00	1.875	0.00	0.00 %	0	12	-
66.00	0.05	2.50	1.60	1.275	0.00	0.00 %	0	2	-
67.00	0.20	1.25	2.00	0.725	0.00	0.00 %	0	4	-
68.00	0.05	1.65	0.50	0.85	0.00	0.00 %	0	11	-
69.00	0.00	1.50	0.25	0.25	0.00	0.00 %	0	9	-
70.00	0.00	1.45	0.30	0.30	0.00	0.00 %	0	26	-
71.00	0.00	1.40	1.80	1.80	0.00	0.00 %	0	14	-
72.00	0.00	1.40	1.91	1.91	0.00	0.00 %	0	10	-
73.00	0.00	1.35	3.58	3.58	0.00	0.00 %	0	11	-
74.00	0.00	0.50	0.35	0.35	0.00	0.00 %	0	107	-
75.00	0.00	0.45	0.23	0.23	0.00	0.00 %	0	223	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.15	0.15	0.00	0.00 %	0	3	-
60.00	0.05	0.75	0.10	0.40	-0.15	-60.00 %	10	51	2026/6/06
63.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	8	-
64.00	0.00	1.60	0.40	0.40	0.00	0.00 %	0	7	-
65.00	0.05	1.75	1.00	0.90	0.00	0.00 %	0	11	-
66.00	0.25	1.85	0.65	1.05	0.00	0.00 %	0	4	-
67.00	0.05	2.50	1.70	1.275	0.00	0.00 %	0	2	-
68.00	0.35	3.40	1.34	1.875	0.00	0.00 %	0	4	-
69.00	1.15	3.70	1.64	2.425	0.00	0.00 %	0	1	-
70.00	2.10	5.30	3.80	3.70	0.00	0.00 %	0	1	-
71.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
72.00	4.00	7.20	4.50	5.60	0.00	0.00 %	0	0	-
73.00	5.00	8.30	5.00	6.65	0.00	0.00 %	0	0	-
74.00	6.00	9.10	4.10	7.55	0.00	0.00 %	0	0	-
75.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

BottomBounce

BottomBounce 2年前

Used so much water to put out $TSLA " five fire engines, 35 crew members and two hours to finally get the fire under control. "
Terrifying Tesla video shows electric car inferno that took 35 firefighters to extinguish
https://www.thesun.co.uk/motors/4721171/terrifying-tesla-video-shows-unstoppable-electric-car-inferno-that-took-35-firefighters-to-extinguish/ $PHO

BottomBounce

BottomBounce 3年前

Firefighters shoot 6,000 gallons of water at ‘spontaneously’ burning Tesla on California highway https://www.independent.co.uk/news/world/americas/tesla-model-s-fire-california-b2272399.html $PHO $TSLA

Fibanotch

Fibanotch 8年前

veddy intad,esting!

Pro-Life

Pro-Life 8年前

Look now at the bullish PHO P&F chart:

Pro-Life

Pro-Life 9年前

Monster 2 year run knows no end...

Pro-Life

Pro-Life 9年前

Taking time to arrive... it'll go... patience...

Pro-Life

Pro-Life 9年前

Bullish PO now $43.50

Pro-Life

Pro-Life 9年前

Share price has been treading water...

Pro-Life

Pro-Life 9年前

Even more so now... crazy good sector...

Pro-Life

Pro-Life 9年前

P&F chart is quite bullish...

Pro-Life

Pro-Life 10年前

Water sector getting hit again... bizarre...

Pro-Life

Pro-Life 10年前

Throughout 2016, the climb has been steady... is water finally getting a harder look???

Pro-Life

Pro-Life 10年前

Drought is everywhere but nobody is paying attention to water... water is plentiful in bottles and super convenient... for now... the time of want/need is nearly here.

Pro-Life

Pro-Life 10年前

The sector is under the radar.. almost invisible... how many water catstrophes need to manifest - California/Western US drought, Flint, MI problems and scandal...

Pro-Life

Pro-Life 10年前

PHO is doing better than expected considering the last and current P&F chart...

Gmk718

Gmk718 10年前

Anyone in here uses Stash Invest?

Gmk718

Gmk718 10年前

Pro-Life

Pro-Life 10年前

... and now, $11... ridiculous for this sector.

Pro-Life

Pro-Life 10年前

So, the P&F chart has a tentative bearish price objective of $16:

Pro-Life

Pro-Life 11年前

I cannot believe this sector has not exploded long ago...

Pro-Life

Pro-Life 11年前

Nothing new here either...

Pro-Life

Pro-Life 11年前

PHO is falling apart like the rest of the commodities sector.

Pro-Life

Pro-Life 11年前

Looking to return to the uptrend... PHO

Pro-Life

Pro-Life 11年前

Another run looking strong this time... PHO

Pro-Life

Pro-Life 11年前

CNN reporting California is literally running dry... sad/true.

Pro-Life

Pro-Life 11年前

No real strength... the overall market looks groggy as well.

Pro-Life

Pro-Life 11年前

Still watching the formation... is it breaking down??? PHO

Pro-Life

Pro-Life 11年前

There is a set of tremendous reverse H&S formations... see the i-Box/i-Message...

PHO

Pro-Life

Pro-Life 11年前

Big reversal today as the markets jump as well... PHO

Pro-Life

Pro-Life 12年前

No gains this year in retrospect... PHO

Pro-Life

Pro-Life 12年前

October was good and today moves through the MA50...

Pro-Life

Pro-Life 12年前

PHO seems to be rolling over according to the weekly chart...

Pro-Life

Pro-Life 12年前

The P&F chart bullish price objective was met at $25. PHO

Pro-Life

Pro-Life 12年前

But the weekly is signaling a top here. PHO

Pro-Life

Pro-Life 12年前

The daily double top is holding well... PHO

Pro-Life

Pro-Life 12年前

I'm thinking PHO has topped as have the major indices... FWIW

Tripledog

Tripledog 12年前

The charts on this rock !

Pro-Life

Pro-Life 12年前

Drought monitor… Hawaii has problems:

Pro-Life

Pro-Life 12年前

Lots of water news available here:

http://www.circleofblue.org/waternews/

Pro-Life

Pro-Life 12年前

2 consecutive down weeks… taking a breather???

Randy1111

Randy1111 13年前

Wow this has been a great day

TOUCAN

TOUCAN 13年前

TOUCAN

TOUCAN 13年前

TOUCAN

TOUCAN 13年前

TOUCAN

TOUCAN 13年前

TOUCAN

TOUCAN 13年前

PHO 6 month daily

Pro-Life

Pro-Life 13年前

I wonder if this is rolling over like the Dow...

Pro-Life

Pro-Life 13年前

A 2 year uptrend is no joke...

Pro-Life

Pro-Life 13年前

After touching the MA200, mainly all up.

Pro-Life

Pro-Life 13年前

Soon... very soon... and water talk will be all the rage.

Invesco Water Resources ...

Nuveen Municipal Income ...

East West Bancorp

TLGY Acquisition

State Street SPDR Portfo...

Eos Energy Enterprises

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。