
Spie (SPIE)
EU
EU (Spie) |
TG (Spie) |
AQEU (Spie) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:03 | 33.94 | 1,123 | EC | 37.26 | 31.28 | 170,411 | 811 | EU | ||
01:35:03 | 33.94 | 588 | EC | 37.26 | 31.28 | 169,288 | 810 | EU | ||
01:35:03 | 33.94 | 239 | EC | 37.26 | 31.28 | 168,700 | 809 | EU | ||
01:35:03 | 33.94 | 202 | EC | 37.26 | 31.28 | 168,461 | 808 | EU | ||
01:35:03 | 33.94 | 355 | EC | 37.26 | 31.28 | 168,259 | 807 | EU | ||
01:35:03 | 33.94 | 69 | EC | 37.26 | 31.28 | 167,904 | 806 | EU | ||
01:35:03 | 33.94 | 126 | EC | 37.26 | 31.28 | 167,835 | 805 | EU | ||
01:35:03 | 33.94 | 1,113 | EC | 37.26 | 31.28 | 167,709 | 804 | EU | ||
01:35:03 | 33.94 | 1,203 | EC | 37.26 | 31.28 | 166,596 | 803 | EU | ||
01:35:03 | 33.94 | 89 | EC | 37.26 | 31.28 | 165,393 | 802 | EU | ||
01:35:03 | 33.94 | 63 | EC | 37.26 | 31.28 | 165,304 | 801 | EU | ||
01:35:03 | 33.94 | 34 | EC | 37.26 | 31.28 | 165,241 | 800 | EU | ||
01:35:03 | 33.94 | 478 | EC | 37.26 | 31.28 | 165,207 | 799 | EU | ||
01:35:03 | 33.94 | 79 | EC | 37.26 | 31.28 | 164,729 | 798 | EU | ||
01:35:03 | 33.94 | 127 | EC | 37.26 | 31.28 | 164,650 | 797 | EU | ||
01:35:03 | 33.94 | 676 | EC | 37.26 | 31.28 | 164,523 | 796 | EU | ||
01:35:03 | 33.94 | 349 | EC | 37.26 | 31.28 | 163,847 | 795 | EU | ||
01:35:03 | 33.94 | 193 | EC | 37.26 | 31.28 | 163,498 | 794 | EU | ||
01:35:03 | 33.94 | 123 | EC | 37.26 | 31.28 | 163,305 | 793 | EU | ||
01:35:03 | 33.94 | 903 | EC | 37.26 | 31.28 | 163,182 | 792 | EU | ||
01:35:03 | 33.94 | 216 | EC | 37.26 | 31.28 | 162,279 | 791 | EU | ||
01:35:03 | 33.94 | 321 | EC | 37.26 | 31.28 | 162,063 | 790 | EU | ||
01:35:03 | 33.94 | 364 | EC | 37.26 | 31.28 | 161,742 | 789 | EU | ||
01:35:03 | 33.94 | 590 | EC | 37.26 | 31.28 | 161,378 | 788 | EU | ||
01:35:03 | 33.94 | 822 | EC | 37.26 | 31.28 | 160,788 | 787 | EU | ||
01:35:03 | 33.94 | 43 | EC | 37.26 | 31.28 | 159,966 | 786 | EU | ||
01:35:03 | 33.94 | 392 | EC | 37.26 | 31.28 | 159,923 | 785 | EU | ||
01:35:03 | 33.94 | 1,644 | EC | 37.26 | 31.28 | 159,531 | 784 | EU | ||
01:35:03 | 33.94 | 33 | EC | 37.26 | 31.28 | 157,887 | 783 | EU | ||
01:35:03 | 33.94 | 1,499 | EC | 37.26 | 31.28 | 157,854 | 782 | EU | ||
01:35:03 | 33.94 | 5 | EC | 37.26 | 31.28 | 156,355 | 781 | EU | ||
01:35:03 | 33.94 | 38 | EC | 37.26 | 31.28 | 156,350 | 780 | EU | ||
01:35:03 | 33.94 | 7 | EC | 37.26 | 31.28 | 156,312 | 779 | EU | ||
01:35:03 | 33.94 | 988 | EC | 37.26 | 31.28 | 156,305 | 778 | EU | ||
01:35:03 | 33.94 | 1,514 | EC | 37.26 | 31.28 | 155,317 | 777 | EU | ||
01:35:03 | 33.94 | 55 | EC | 37.26 | 31.28 | 153,803 | 776 | EU | ||
01:35:03 | 33.94 | 93 | EC | 37.26 | 31.28 | 153,748 | 775 | EU | ||
01:35:03 | 33.94 | 670 | EC | 37.26 | 31.28 | 153,655 | 774 | EU | ||
01:35:03 | 33.94 | 451 | EC | 37.26 | 31.28 | 152,985 | 773 | EU | ||
01:35:03 | 33.94 | 5,811 | EC | 37.26 | 31.28 | 152,534 | 772 | EU | ||
01:35:03 | 33.94 | 525 | EC | 37.26 | 31.28 | 146,723 | 771 | EU | ||
01:35:03 | 33.94 | 2,364 | EC | 37.26 | 31.28 | 146,198 | 770 | EU | ||
01:35:03 | 33.94 | 1,603 | EC | 37.26 | 31.28 | 143,834 | 769 | EU | ||
01:35:03 | 33.94 | 677 | EC | 37.26 | 31.28 | 142,231 | 768 | EU | ||
01:35:03 | 33.94 | 125 | EC | 37.26 | 31.28 | 141,554 | 767 | EU | ||
01:35:03 | 33.94 | 3,134 | EC | 37.26 | 31.28 | 141,429 | 766 | EU | ||
01:35:03 | 33.94 | 203 | EC | 37.26 | 31.28 | 138,295 | 765 | EU | ||
01:35:03 | 33.94 | 2,922 | EC | 37.26 | 31.28 | 138,092 | 764 | EU | ||
01:35:03 | 33.94 | 538 | EC | 37.26 | 31.28 | 135,170 | 763 | EU | ||
01:35:03 | 33.94 | 212 | EC | 37.26 | 31.28 | 134,632 | 762 | EU | ||
01:35:03 | 33.94 | 370 | EC | 37.26 | 31.28 | 134,420 | 761 | EU | ||
01:35:03 | 33.94 | 577 | EC | 37.26 | 31.28 | 134,050 | 760 | EU | ||
01:35:03 | 33.94 | 403 | EC | 37.26 | 31.28 | 133,473 | 759 | EU | ||
01:35:03 | 33.94 | 1,059 | EC | 37.26 | 31.28 | 133,070 | 758 | EU | ||
01:35:03 | 33.94 | 2,448 | EC | 37.26 | 31.28 | 132,011 | 757 | EU | ||
01:35:03 | 33.94 | 10,735 | EC | 37.26 | 31.28 | 129,563 | 756 | EU | ||
01:35:03 | 33.94 | 526 | EC | 37.26 | 31.28 | 118,828 | 755 | EU | ||
01:35:03 | 33.94 | 1,117 | EC | 37.26 | 31.28 | 118,302 | 754 | EU | ||
01:35:03 | 33.94 | 1,122 | EC | 37.26 | 31.28 | 117,185 | 753 | EU | ||
01:35:03 | 33.94 | 114 | EC | 37.26 | 31.28 | 116,063 | 752 | EU | ||
01:35:03 | 33.94 | 1 | EC | 37.26 | 31.28 | 115,949 | 751 | EU | ||
01:35:03 | 33.94 | 39 | EC | 37.26 | 31.28 | 115,948 | 750 | EU | ||
01:35:03 | 33.94 | 38 | EC | 37.26 | 31.28 | 115,909 | 749 | EU | ||
01:35:03 | 33.94 | 38 | EC | 37.26 | 31.28 | 115,871 | 748 | EU | ||
01:35:03 | 33.94 | 20 | EC | 37.26 | 31.28 | 115,833 | 747 | EU | ||
01:35:03 | 33.94 | 2,232 | EC | 37.26 | 31.28 | 115,813 | 746 | EU | ||
01:35:03 | 33.94 | 38 | EC | 37.26 | 31.28 | 113,581 | 745 | EU | ||
01:35:03 | 33.94 | 9 | EC | 37.26 | 31.28 | 113,543 | 744 | EU | ||
01:35:03 | 33.94 | 1,505 | EC | 37.26 | 31.28 | 113,534 | 743 | EU | ||
01:35:03 | 33.94 | 4,710 | EC | 37.26 | 31.28 | 112,029 | 742 | EU | ||
01:35:03 | 33.94 | 181 | EC | 37.26 | 31.28 | 107,319 | 741 | EU | ||
01:35:03 | 33.94 | 2,246 | EC | 37.26 | 31.28 | 107,138 | 740 | EU | ||
01:35:03 | 33.94 | 139 | EC | 37.26 | 31.28 | 104,892 | 739 | EU | ||
01:35:03 | 33.94 | 308 | EC | 37.26 | 31.28 | 104,753 | 738 | EU | ||
01:35:03 | 33.94 | 922 | EC | 37.26 | 31.28 | 104,445 | 737 | EU | ||
01:35:03 | 33.94 | 35 | EC | 37.26 | 31.28 | 103,523 | 736 | EU | ||
01:35:03 | 33.94 | 15,951 | EC | 37.26 | 31.28 | 103,488 | 735 | EU | ||
01:35:03 | 33.94 | 1,003 | EC | 37.26 | 31.28 | 87,537 | 734 | EU | ||
01:35:03 | 33.94 | 727 | EC | 37.26 | 31.28 | 86,534 | 733 | EU | ||
01:35:03 | 33.94 | 284 | EC | 37.26 | 31.28 | 85,807 | 732 | EU | ||
01:35:03 | 33.94 | 160 | EC | 37.26 | 31.28 | 85,523 | 731 | EU | ||
01:35:03 | 33.94 | 444 | EC | 37.26 | 31.28 | 85,363 | 730 | EU | ||
01:35:03 | 33.94 | 1,332 | EC | 37.26 | 31.28 | 84,919 | 729 | EU | ||
01:35:03 | 33.94 | 3,383 | EC | 37.26 | 31.28 | 83,587 | 728 | EU | ||
01:35:03 | 33.94 | 681 | EC | 37.26 | 31.28 | 80,204 | 727 | EU | ||
01:35:03 | 33.94 | 245 | EC | 37.26 | 31.28 | 79,523 | 726 | EU | ||
01:35:03 | 33.94 | 59 | EC | 37.26 | 31.28 | 79,278 | 725 | EU | ||
01:35:03 | 33.94 | 98 | EC | 37.26 | 31.28 | 79,219 | 724 | EU | ||
01:35:03 | 33.94 | 234 | EC | 37.26 | 31.28 | 79,121 | 723 | EU | ||
01:35:03 | 33.94 | 154 | EC | 37.26 | 31.28 | 78,887 | 722 | EU | ||
01:35:03 | 33.94 | 119 | EC | 37.26 | 31.28 | 78,733 | 721 | EU | ||
01:35:03 | 33.94 | 35 | EC | 37.26 | 31.28 | 78,614 | 720 | EU | ||
01:35:03 | 33.94 | 92 | EC | 37.26 | 31.28 | 78,579 | 719 | EU | ||
01:35:03 | 33.94 | 22 | EC | 37.26 | 31.28 | 78,487 | 718 | EU | ||
01:35:03 | 33.94 | 572 | EC | 37.26 | 31.28 | 78,465 | 717 | EU | ||
01:35:03 | 33.94 | 25 | EC | 37.26 | 31.28 | 77,893 | 716 | EU | ||
01:35:03 | 33.94 | 400 | EC | 37.26 | 31.28 | 77,868 | 715 | EU | ||
01:35:03 | 33.94 | 1,257 | EC | 37.26 | 31.28 | 77,468 | 714 | EU | ||
01:35:03 | 33.94 | 46 | EC | 37.26 | 31.28 | 76,211 | 713 | EU | ||
01:35:03 | 33.94 | 1,181 | EC | 37.26 | 31.28 | 76,165 | 712 | EU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約