ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spie

Spie (SPIE)

33.94
-0.06
(-0.18%)
終了 2月19日 1:30AM
EU (Spie)
EU (Spie)
TG (Spie)
AQEU (Spie)
モンタージュ
買い/売り比率
買い: 15,157
中立: 140,506
売り: 14,748
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:35:0333.941,123EC37.2631.28170,411811EU
01:35:0333.94588EC37.2631.28169,288810EU
01:35:0333.94239EC37.2631.28168,700809EU
01:35:0333.94202EC37.2631.28168,461808EU
01:35:0333.94355EC37.2631.28168,259807EU
01:35:0333.9469EC37.2631.28167,904806EU
01:35:0333.94126EC37.2631.28167,835805EU
01:35:0333.941,113EC37.2631.28167,709804EU
01:35:0333.941,203EC37.2631.28166,596803EU
01:35:0333.9489EC37.2631.28165,393802EU
01:35:0333.9463EC37.2631.28165,304801EU
01:35:0333.9434EC37.2631.28165,241800EU
01:35:0333.94478EC37.2631.28165,207799EU
01:35:0333.9479EC37.2631.28164,729798EU
01:35:0333.94127EC37.2631.28164,650797EU
01:35:0333.94676EC37.2631.28164,523796EU
01:35:0333.94349EC37.2631.28163,847795EU
01:35:0333.94193EC37.2631.28163,498794EU
01:35:0333.94123EC37.2631.28163,305793EU
01:35:0333.94903EC37.2631.28163,182792EU
01:35:0333.94216EC37.2631.28162,279791EU
01:35:0333.94321EC37.2631.28162,063790EU
01:35:0333.94364EC37.2631.28161,742789EU
01:35:0333.94590EC37.2631.28161,378788EU
01:35:0333.94822EC37.2631.28160,788787EU
01:35:0333.9443EC37.2631.28159,966786EU
01:35:0333.94392EC37.2631.28159,923785EU
01:35:0333.941,644EC37.2631.28159,531784EU
01:35:0333.9433EC37.2631.28157,887783EU
01:35:0333.941,499EC37.2631.28157,854782EU
01:35:0333.945EC37.2631.28156,355781EU
01:35:0333.9438EC37.2631.28156,350780EU
01:35:0333.947EC37.2631.28156,312779EU
01:35:0333.94988EC37.2631.28156,305778EU
01:35:0333.941,514EC37.2631.28155,317777EU
01:35:0333.9455EC37.2631.28153,803776EU
01:35:0333.9493EC37.2631.28153,748775EU
01:35:0333.94670EC37.2631.28153,655774EU
01:35:0333.94451EC37.2631.28152,985773EU
01:35:0333.945,811EC37.2631.28152,534772EU
01:35:0333.94525EC37.2631.28146,723771EU
01:35:0333.942,364EC37.2631.28146,198770EU
01:35:0333.941,603EC37.2631.28143,834769EU
01:35:0333.94677EC37.2631.28142,231768EU
01:35:0333.94125EC37.2631.28141,554767EU
01:35:0333.943,134EC37.2631.28141,429766EU
01:35:0333.94203EC37.2631.28138,295765EU
01:35:0333.942,922EC37.2631.28138,092764EU
01:35:0333.94538EC37.2631.28135,170763EU
01:35:0333.94212EC37.2631.28134,632762EU
01:35:0333.94370EC37.2631.28134,420761EU
01:35:0333.94577EC37.2631.28134,050760EU
01:35:0333.94403EC37.2631.28133,473759EU
01:35:0333.941,059EC37.2631.28133,070758EU
01:35:0333.942,448EC37.2631.28132,011757EU
01:35:0333.9410,735EC37.2631.28129,563756EU
01:35:0333.94526EC37.2631.28118,828755EU
01:35:0333.941,117EC37.2631.28118,302754EU
01:35:0333.941,122EC37.2631.28117,185753EU
01:35:0333.94114EC37.2631.28116,063752EU
01:35:0333.941EC37.2631.28115,949751EU
01:35:0333.9439EC37.2631.28115,948750EU
01:35:0333.9438EC37.2631.28115,909749EU
01:35:0333.9438EC37.2631.28115,871748EU
01:35:0333.9420EC37.2631.28115,833747EU
01:35:0333.942,232EC37.2631.28115,813746EU
01:35:0333.9438EC37.2631.28113,581745EU
01:35:0333.949EC37.2631.28113,543744EU
01:35:0333.941,505EC37.2631.28113,534743EU
01:35:0333.944,710EC37.2631.28112,029742EU
01:35:0333.94181EC37.2631.28107,319741EU
01:35:0333.942,246EC37.2631.28107,138740EU
01:35:0333.94139EC37.2631.28104,892739EU
01:35:0333.94308EC37.2631.28104,753738EU
01:35:0333.94922EC37.2631.28104,445737EU
01:35:0333.9435EC37.2631.28103,523736EU
01:35:0333.9415,951EC37.2631.28103,488735EU
01:35:0333.941,003EC37.2631.2887,537734EU
01:35:0333.94727EC37.2631.2886,534733EU
01:35:0333.94284EC37.2631.2885,807732EU
01:35:0333.94160EC37.2631.2885,523731EU
01:35:0333.94444EC37.2631.2885,363730EU
01:35:0333.941,332EC37.2631.2884,919729EU
01:35:0333.943,383EC37.2631.2883,587728EU
01:35:0333.94681EC37.2631.2880,204727EU
01:35:0333.94245EC37.2631.2879,523726EU
01:35:0333.9459EC37.2631.2879,278725EU
01:35:0333.9498EC37.2631.2879,219724EU
01:35:0333.94234EC37.2631.2879,121723EU
01:35:0333.94154EC37.2631.2878,887722EU
01:35:0333.94119EC37.2631.2878,733721EU
01:35:0333.9435EC37.2631.2878,614720EU
01:35:0333.9492EC37.2631.2878,579719EU
01:35:0333.9422EC37.2631.2878,487718EU
01:35:0333.94572EC37.2631.2878,465717EU
01:35:0333.9425EC37.2631.2877,893716EU
01:35:0333.94400EC37.2631.2877,868715EU
01:35:0333.941,257EC37.2631.2877,468714EU
01:35:0333.9446EC37.2631.2876,211713EU
01:35:0333.941,181EC37.2631.2876,165712EU

最近閲覧した銘柄

Delayed Upgrade Clock