Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 4.4530046225 | 64.9 | 67.77 | 64.101 | 74180 | 66.03695262 | SP |
| 4 | 2.19 | 3.33841463415 | 65.6 | 67.77 | 64.101 | 76146 | 65.87964312 | SP |
| 12 | -1.63 | -2.34802650533 | 69.42 | 72.44 | 64.101 | 70190 | 68.76548399 | SP |
| 26 | -1.27 | -1.83898059658 | 69.06 | 72.44 | 64.101 | 67030 | 68.75172537 | SP |
| 52 | 9.14 | 15.5839727195 | 58.65 | 72.44 | 58.3199 | 69348 | 66.62724747 | SP |
| 156 | 13.15 | 24.0666178624 | 54.64 | 72.44 | 43.2201 | 87384 | 56.04984637 | SP |
| 260 | 27.97 | 70.241084882 | 39.82 | 72.44 | 26.19 | 96395 | 52.91846736 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 67.79 | 0.28 | 0.41 | 68 | 68.15 | 67.6801 | 53312 |
| 1737070500 | 67.51 | 0.61 | 0.91 | 66.84 | 67.6383 | 66.84 | 60824 |
| 1736984100 | 66.9 | 0.4 | 0.60 | 67.54 | 67.73 | 66.69 | 77006 |
| 1736897700 | 66.5 | 1.13 | 1.73 | 65.8 | 66.5 | 65.795 | 63100 |
| 1736811300 | 65.37 | 0.86 | 1.33 | 64.26 | 65.4273 | 64.101 | 86354 |
| 1736552100 | 64.51 | -0.97 | -1.48 | 64.739999 | 64.9644 | 64.43 | 79423 |
| 1736379300 | 65.48 | 0.35 | 0.54 | 64.86 | 65.489999 | 64.604299 | 76840 |
| 1736292900 | 65.129999 | -0.49 | -0.75 | 65.629999 | 65.89 | 64.91 | 146607 |
| 1736206500 | 65.62 | -0.22 | -0.33 | 66.079899 | 66.19 | 65.4576 | 112625 |
| 1735947300 | 65.84 | 0.5 | 0.77 | 65.3917 | 66.06 | 65.209999 | 51603 |
| 1735860900 | 65.34 | -0.45 | -0.68 | 66.349999 | 66.6147 | 65.305 | 100376 |
| 1735688100 | 65.79 | -0.09 | -0.14 | 66.05 | 66.29 | 65.5852 | 57648 |
| 1735601700 | 65.879999 | -0.4 | -0.60 | 65.719399 | 66.05 | 65.28 | 97754 |
| 1735342500 | 66.28 | -0.71 | -1.06 | 66.51 | 66.9734 | 66 | 37070 |
| 1735256100 | 66.989999 | 0.28 | 0.42 | 66.47 | 67.019999 | 66.3486 | 53723 |
| 1735077840 | 66.709999 | 0.42 | 0.63 | 66.29 | 66.76 | 66.19 | 24201 |
| 1734996900 | 66.29 | -0.31 | -0.47 | 66.076499 | 66.37 | 65.879999 | 64559 |
| 1734737700 | 66.599999 | 0.59 | 0.89 | 65.879999 | 67.05 | 65.829899 | 71812 |
| 1734651300 | 66.01 | -0.24 | -0.36 | 66.66 | 66.989999 | 65.92 | 99626 |
| 1734564900 | 66.25 | -2.48 | -3.61 | 68.62 | 68.7944 | 66.25 | 84538 |
| 1734478500 | 68.73 | -0.61 | -0.88 | 69.1 | 69.3908 | 68.72 | 50567 |
| 1734392100 | 69.34 | -0.15 | -0.22 | 69.43 | 69.8651 | 69.3 | 26349 |
| 1734132900 | 69.49 | -0.43 | -0.61 | 69.71 | 70 | 69.33 | 56423 |
| 1734046500 | 69.92 | -0.62 | -0.88 | 70.3 | 70.3362 | 69.92 | 45882 |
| 1733960100 | 70.54 | 0.02 | 0.03 | 71.18 | 71.1891 | 70.45 | 33917 |
| 1733873700 | 70.52 | -0.96 | -1.34 | 70.77 | 70.9799 | 69.955 | 66558 |
| 1733787300 | 71.48 | 0.26 | 0.37 | 71.49 | 71.68 | 71.36 | 47769 |
| 1733528100 | 71.22 | -0.1 | -0.14 | 71.71 | 71.71 | 71.09 | 64798 |
| 1733441700 | 71.32 | -0.77 | -1.07 | 72.14 | 72.14 | 71.209 | 42832 |
| 1733355300 | 72.09 | -0.05 | -0.07 | 71.985 | 72.15 | 71.8 | 49059 |
| 1733268900 | 72.14 | 0.52 | 0.73 | 72.14 | 72.26 | 71.6698 | 92537 |
| 1733182500 | 71.62 | -0.14 | -0.20 | 71.6323 | 71.76 | 71.14 | 60792 |
| 1732917840 | 71.76 | 0.22 | 0.31 | 71.84 | 72.01 | 71.7101 | 23783 |
| 1732750500 | 71.54 | 0.11 | 0.15 | 71.65 | 72.06 | 71.5 | 47895 |
| 1732664100 | 71.43 | -0.53 | -0.74 | 71.41 | 71.685 | 71.29 | 33911 |
| 1732577700 | 71.96 | 0.84 | 1.18 | 71.46 | 72.25 | 71.46 | 68975 |
| 1732318500 | 71.12 | 0.74 | 1.05 | 70.6 | 71.15 | 70.57 | 38359 |
| 1732232100 | 70.38 | 0.89 | 1.28 | 69.75 | 70.57 | 69.41 | 126103 |
| 1732145700 | 69.49 | 0.2 | 0.29 | 69.51 | 69.51 | 69.05 | 52074 |
| 1732059300 | 69.29 | -0.21 | -0.30 | 68.92 | 69.416322 | 68.85 | 123555 |
| 1731972900 | 69.5 | 0.32 | 0.46 | 69.15 | 69.74 | 69.02 | 72597 |
| 1731713700 | 69.18 | -0.56 | -0.80 | 69.61 | 69.61 | 69.1 | 80407 |
| 1731627300 | 69.74 | -1.13 | -1.59 | 70.4 | 70.62 | 69.71 | 153825 |
| 1731540900 | 70.87 | -0.01 | -0.01 | 70.74 | 71.31 | 70.74 | 63425 |
| 1731454500 | 70.88 | -0.73 | -1.02 | 71.44 | 71.62 | 70.79 | 68248 |
| 1731368100 | 71.61 | 0.31 | 0.43 | 71.67 | 71.95 | 71.48 | 88064 |
| 1731108900 | 71.3 | -0.48 | -0.67 | 71.47 | 71.71 | 71.22 | 58628 |
| 1731022500 | 71.78 | -0.32 | -0.44 | 72.02 | 72.13 | 71.57 | 82920 |
| 1730936100 | 72.1 | 1.71 | 2.43 | 72.59 | 72.59 | 71.51 | 161429 |
| 1730849700 | 70.39 | 1.26 | 1.82 | 69.26 | 70.39 | 69.22 | 35589 |
| 1730763300 | 69.13 | 0.42 | 0.61 | 68.79 | 69.525 | 68.79 | 50303 |
| 1730500500 | 68.71 | 0.46 | 0.67 | 68.93 | 69.16 | 68.69 | 48064 |
| 1730414100 | 68.25 | -0.82 | -1.19 | 68.83 | 69.12 | 68.25 | 42549 |
| 1730327700 | 69.07 | 0.22 | 0.32 | 69.04 | 69.4957 | 69.015 | 72281 |
| 1730241300 | 68.85 | -0.26 | -0.38 | 68.74 | 68.99 | 68.15 | 46789 |
| 1730154900 | 69.11 | 0.49 | 0.71 | 69.07 | 69.65 | 69.07 | 60190 |
| 1729895700 | 68.62 | -0.49 | -0.71 | 69.42 | 69.4988 | 68.5399 | 62583 |
| 1729809300 | 69.11 | -0.3 | -0.43 | 69.62 | 69.64 | 69.11 | 64053 |
| 1729722900 | 69.41 | -0.18 | -0.26 | 69.39 | 69.83 | 69 | 36840 |
| 1729636500 | 69.59 | -0.51 | -0.73 | 69.63 | 69.94 | 69.51 | 62962 |
| 1729550100 | 70.1 | -0.59 | -0.83 | 70.62 | 70.7493 | 69.87 | 58689 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
