US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Hawesko Holding SE (HAW) 銘柄情報

Hawesko Holding SE (HAW)

19.90

-0.200001

(-1.00%)

終了 6月11日 5:00AM

Hawesko Holding SE (HAW) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

19.90

( -1.00% )

買値

19.55

売値

19.90

出来高

3,261

19.90 日の範囲 20.20

18.85 52 週間の範囲 28.90

時価総額

前日終値

20.10

始値

20.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,110 €

発行済株式数

8,983,403

配当利回り

1.3 (6.44%)

PER

16.23

1 株当たり利益 (EPS)

1.23

歳入

619.76M

純利益

11.02M

Hawesko Holding SE engages in the trade and sale of wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. It operates through three segments: E-commerce, Retail, and B2B. The company operates retail outlets through independent agency pa... Hawesko Holding SE engages in the trade and sale of wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. It operates through three segments: E-commerce, Retail, and B2B. The company operates retail outlets through independent agency partners and its own stores; sells products through its own sales force and sales representatives, as well as engages in gifts business for private customers based on a special catalog. The company was founded in 1964 and is based in Hamburg, Germany. Hawesko Holding SE operates as a subsidiary of Tocos Beteiligung GmbH. 詳細を表示

セクター

Consumer Staples

業界

Beverages - Alcoholic

ウェブサイト

www.hawesko-holding.com

本社

Hamburg, Germany

設立

1964

Hawesko Holding SE is listed in the Consumer Staples sector of the Tradegate (DE) with ticker HAW. The last closing price for Hawesko was 20.10 €. Over the last year, Hawesko shares have traded in a share price range of 18.85 € to 28.90 €.

Hawesko currently has 8,983,403 shares in issue. The market capitalisation of Hawesko is 178.77 € million. Hawesko has a price to earnings ratio (PE ratio) of 16.23.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.200001	-0.995029850746	20.1	20.5	19.85	1816	20.15471968	DE
4	-0.200001	-0.995029850746	20.1	20.8	19.75	1500	20.14762104	DE
12	-0.800001	-3.86473913043	20.7	21	19.75	1287	20.26527885	DE
26	0.349999	1.79027621483	19.55	21.6	18.95	1662	20.22085584	DE
52	-6.200001	-23.7547931034	26.1	28.9	18.85	1779	21.49458401	DE
156	-23.300001	-53.9351875	43.2	43.9	18.85	1410	25.50545106	DE
260	-32.100001	-61.7307711538	52	66.8	18.85	1420	36.17224107	DE

HAW - Frequently Asked Questions (FAQ)

What is the current Hawesko Holding SE share price?

The current share price of Hawesko Holding SE is 19.90 €

How many Hawesko Holding SE shares are in issue?

Hawesko Holding SE has 8,983,403 shares in issue

What is the market cap of Hawesko Holding SE?

The market capitalisation of Hawesko Holding SE is EUR 178.77M

What is the 1 year trading range for Hawesko Holding SE share price?

Hawesko Holding SE has traded in the range of 18.85 € to 28.90 € during the past year

What is the PE ratio of Hawesko Holding SE?

The price to earnings ratio of Hawesko Holding SE is 16.23

What is the cash to sales ratio of Hawesko Holding SE?

The cash to sales ratio of Hawesko Holding SE is 0.29

What is the registered address of Hawesko Holding SE?

The registered address for Hawesko Holding SE is Elbkaihaus, Hamburg, Hamburg, 22767

What is the Hawesko Holding SE website address?

The website address for Hawesko Holding SE is www.hawesko-holding.com

Which industry sector does Hawesko Holding SE operate in?

Hawesko Holding SE operates in the Beverages - Alcoholic sector

glenn1919

glenn1919 4分前

WCT.............................a/h

TightCoil

TightCoil 4分前

Could be you ain't singin'
the right song as you go down
In The Sweet By and By
can pull you up

Renee

ZAIRF one for 3 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

glenn1919

glenn1919 4分前

WCT...........https://stockcharts.com/sc3/ui/?s=WCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Ribo

Javi don't give 2💩💩 about $GTVH Casey owns 0 Control Shares

JA Development & Position/Company City and State Affiliation (ex: CEO, ? 5% beneficial owner) (Include Country if outside U.S.) Number of Class of Shares Owned (List common, preferred, warrants and options se

price_and_volume

price_and_volume 5分前

PRs? LOL. Guys who PR'd that are long-gone.
should pay more attention to those PR's, lol. Wow - sub-penny OTC PRs are the oldest trick in the book.

You should pay more attention to FILINGS.

Yeah yeah, I know - you don't read those because they're "backward lookin

The_Gman

The_Gman 5分前

VirTra Expands Orlando Presence with Purchase of Dual-Building Campus
June 10, 2026 08:00 ET | Source: VirTra, Inc.

ORLANDO, Fla., June 10, 2026 (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training s

Monksdream

Monksdream 6分前

With the pattern day trader rule no longer in effect, the after hours producing at least a one bagger,will be the norm overseas traders enter the trading platforms

glenn1919

glenn1919 6分前

qh...............................https://stockcharts.com/sc3/ui/?s=QH&p=d&yr=0&mn=2&dy=12&id=p84071410134

AlchemicalPhoenix271

AlchemicalPhoenix271 7分前

" We therefore reverse the judgment of the Federal
Circuit and remand the case for further proceedings con
sistent with this opinion."

Consistent with this opinion. Done.
District court judge dismisses the case.
3 judge panel circuit court says wait a minu

madcasper

madcasper 7分前

did he really just say we are pirating millions of barrels of their oil that is why the price of it is so low...
he may have meant we are selling our reserves to keep prices low..
who needs the twilight zone when we have it in real time these days..

https://www.youtube.c

Renee

OpGen Inc changed to CapForce Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

sunspotter

sunspotter 8分前

While a draft of the sur-reply was an exhibit of the motion asking for permission to file an actual sur-reply, no sur-reply has been filed.

This is an irrefutable fact.

Backstabbed

Backstabbed 8分前

How about we make some visits with 2x4’s 😂

Forensics888

Forensics888 8分前

If he has a right to sell it - he needs to fix the warrants and the SPS and uplist to a REAL exchange - or he will be selling SH$T on a shingle and watching the manipulation live from the White House -wondering how this could happen in America!

Whalatane

Whalatane 8分前

IMHO UNCY really needs a deal with CSL Vifor . Going alone will be very difficult ( assuming approval ) .
But why would CSL Vifor want OLC when they already have Velphoro ......The TDAPA angle

.1. The 2027 "Bundle Crash" for Existing Binders
On January 1, 2025, CMS plac

ruskie1

ruskie1 8分前

Kim Thompson is the king of razzle dazzle…

glenn1919

glenn1919 9分前

HWH.............................a/h

TheRealMrPirate

TheRealMrPirate 9分前

15-30min ? #smh
Divide that 15 by 5.

US Market News

US Market News 9分前

Humana Announces Agreement to Divest Minority Interest in GentivaJune 10, 2026 4:30 PM
Business Wire Humana Inc. (NYSE: HUM) today announced that it has signed a definitive agreement with a consortium of investors to divest all or substantially all of its minority interest in G

US Market News

US Market News 9分前

Curtiss-Wright to Participate in 2026 NYSE European Investor Conference in LondonJune 10, 2026 4:30 PM
Business Wire Curtiss-Wright Corporation (NYSE: CW) today announced that Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Executive Vice Presiden

CA Market News

CA Market News 10分前

AURION OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITEDJune 10, 2026 4:30 PM
PR Newswire (Canada)

US Market News

US Market News 10分前

FMC Corporation CEO Pierre Brondeau and CFO Andrew Sandifer to speak at Wolfe Research 3rd Annual Materials of the Future ConferenceJune 10, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 10, 2026

Monksdream

Monksdream 10分前

creakyhottie

creakyhottie 10分前

So far they have been buying revenue, not necessarily earnings

Xtrackers S&P 500 Swap U...

Amundi PEA S&P 500 ESG U...

One World Ventures (EM)

Hlutabref i HB Granda

Ci Emerging Markets Fund...

Prima Banka Slovensko As

Agf Global Real Assets C...

XCGBUE1CHEURINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。