Hawesko【HAW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Hawesko Holding SE (HAW) 銘柄情報

Hawesko Holding SE (HAW)

23.70

0.60

(2.60%)

終了 11月29日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.70

買値

23.60

売値

23.80

出来高

1,160

23.20 日の範囲 24.10

22.30 52 週間の範囲 33.20

時価総額

前日終値

23.10

始値

23.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,170

発行済株式数

8,983,403

配当利回り

5.49%

PER

38.91

1 株当たり利益 (EPS)

0.9

歳入

678.22M

純利益

8.13M

セクター

Wine & Alcoholic Bev-whsl

業界

Wine & Alcoholic Bev-whsl

ウェブサイト

www.hawesko.com

本社

Hamburg, Deu

設立

-

Hawesko Holding SE is listed in the Wine & Alcoholic Bev-whsl sector of the Tradegate (DE) with ticker HAW. The last closing price for Hawesko was 23.10 €. Over the last year, Hawesko shares have traded in a share price range of 22.30 € to 33.20 €.

Hawesko currently has 8,983,403 shares in issue. The market capitalisation of Hawesko is 207.52 € million. Hawesko has a price to earnings ratio (PE ratio) of 38.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.5974025974	23.1	24.1	22.3	1601	22.80856964	DE
4	-0.7	-2.86885245902	24.4	24.6	22.3	1411	23.22343434	DE
12	-3.7	-13.503649635	27.4	27.4	22.3	1170	24.56987579	DE
26	-6.3	-21	30	31.8	22.3	1160	26.20574853	DE
52	-8.1	-25.4716981132	31.8	33.2	22.3	1165	28.06349032	DE
156	-33.9	-58.8541666667	57.6	64.4	22.3	1038	38.12445014	DE
260	-11.2	-32.0916905444	34.9	66.8	20.7	1588	42.51598852	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

Dr Speculator Ninja

Dr Speculator Ninja 5分前

In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀

bmel

What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV

Steady_T

Steady_T 7分前

You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.

100lbStriper

100lbStriper 7分前

Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su

Paulie Cashews

Paulie Cashews 8分前

Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Steady_T

Steady_T 10分前

It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.

neomania

neomania 11分前

lev you said the app was coming this week what happened ?

Steady_T

Steady_T 13分前

Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...

Dieselsmoke

Dieselsmoke 15分前

Well you got it

gfp927z

gfp927z 17分前

>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston

Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024

https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210

DjScottyT

DjScottyT 18分前

NY1972

NY1972 20分前

Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in

littlejohn

littlejohn 20分前

SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..

gfp927z

gfp927z 24分前

>>> Fake Gibson guitars worth $18 million confiscated by US Customs

Fox 5

by Sam Kosmas

November 27, 2024

https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html

LOS ANGELES - U.S. Cust

Chaidoul68

Chaidoul68 25分前

1vman

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

Saving Grace

Saving Grace 26分前

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

Konaploinks

Konaploinks 26分前

Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

meirluc

meirluc 26分前

"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp

Patrick Bateman

Patrick Bateman 26分前

1vman

***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

HMB2010

HMB2010 29分前

Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o

DCALongRun

DCALongRun 29分前

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

1vman

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

3331

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約