US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Hawesko Holding SE (HAW) 銘柄情報

Hawesko Holding SE (HAW)

19.75

-0.35

(-1.74%)

終了 6月11日 5:00AM

Hawesko Holding SE (HAW) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

19.75

( -1.74% )

買値

19.55

売値

19.90

出来高

3,261

19.90 日の範囲 20.20

18.85 52 週間の範囲 28.90

時価総額

前日終値

20.10

始値

20.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,110 €

発行済株式数

8,983,403

配当利回り

1.3 (6.44%)

PER

16.23

1 株当たり利益 (EPS)

1.23

歳入

619.76M

純利益

11.02M

Hawesko Holding SE engages in the trade and sale of wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. It operates through three segments: E-commerce, Retail, and B2B. The company operates retail outlets through independent agency pa... Hawesko Holding SE engages in the trade and sale of wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. It operates through three segments: E-commerce, Retail, and B2B. The company operates retail outlets through independent agency partners and its own stores; sells products through its own sales force and sales representatives, as well as engages in gifts business for private customers based on a special catalog. The company was founded in 1964 and is based in Hamburg, Germany. Hawesko Holding SE operates as a subsidiary of Tocos Beteiligung GmbH. 詳細を表示

セクター

Consumer Staples

業界

Beverages - Alcoholic

ウェブサイト

www.hawesko-holding.com

本社

Hamburg, Germany

設立

1964

Hawesko Holding SE is listed in the Consumer Staples sector of the Tradegate (DE) with ticker HAW. The last closing price for Hawesko was 20.10 €. Over the last year, Hawesko shares have traded in a share price range of 18.85 € to 28.90 €.

Hawesko currently has 8,983,403 shares in issue. The market capitalisation of Hawesko is 177.42 € million. Hawesko has a price to earnings ratio (PE ratio) of 16.23.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.74129353234	20.1	20.5	19.85	1816	20.15471968	DE
4	-0.35	-1.74129353234	20.1	20.8	19.75	1500	20.14762104	DE
12	-0.95	-4.58937198068	20.7	21	19.75	1287	20.26527885	DE
26	0.2	1.02301790281	19.55	21.6	18.95	1662	20.22085584	DE
52	-6.35	-24.3295019157	26.1	28.9	18.85	1779	21.49458401	DE
156	-23.45	-54.2824074074	43.2	43.9	18.85	1410	25.50545106	DE
260	-32.25	-62.0192307692	52	66.8	18.85	1420	36.17224107	DE

HAW - Frequently Asked Questions (FAQ)

What is the current Hawesko Holding SE share price?

The current share price of Hawesko Holding SE is 19.75 €

How many Hawesko Holding SE shares are in issue?

Hawesko Holding SE has 8,983,403 shares in issue

What is the market cap of Hawesko Holding SE?

The market capitalisation of Hawesko Holding SE is EUR 177.42M

What is the 1 year trading range for Hawesko Holding SE share price?

Hawesko Holding SE has traded in the range of 18.85 € to 28.90 € during the past year

What is the PE ratio of Hawesko Holding SE?

The price to earnings ratio of Hawesko Holding SE is 16.23

What is the cash to sales ratio of Hawesko Holding SE?

The cash to sales ratio of Hawesko Holding SE is 0.29

What is the registered address of Hawesko Holding SE?

The registered address for Hawesko Holding SE is Elbkaihaus, Hamburg, Hamburg, 22767

What is the Hawesko Holding SE website address?

The website address for Hawesko Holding SE is www.hawesko-holding.com

Which industry sector does Hawesko Holding SE operate in?

Hawesko Holding SE operates in the Beverages - Alcoholic sector

vCISO

https://www.linkedin.com/posts/sidechannelsecurity_sidechannel-meet-hadas-berkowitz-activity-7470483481031110661-pvAL?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

rocketeer357

rocketeer357 6分前

Haha! His 4 hit game and the manic comeback got me all excited.
Andrew is indeed pretty slow though!

AKFish

Volume: 1,968,961???

jrf30

me too. it is down along with other metals, like silver. But I think this is different, in that it is going to jump from $30MM revenue to $125MM revenue. That makes this stand out.

ALthough, take a look at the shorts. The other day an article came out and this was the #1 stock in

DeadCellShadix

DeadCellShadix 7分前

It’s actually big news, I’ve been down there and EVERYTHING is seafood. Naturally..

kenjiroo

kenjiroo 7分前

Don’t know who got many shares and I’m not kinda interested …! I only know I can buy st Thomas when we hit 0.30 cents !!!

DeadCellShadix

DeadCellShadix 8分前

Made 50% off chicken restaurant news 🤣

JamesF1

JamesF1 9分前

mrwrn2010, that makes sense. A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly. Nasrat would make way more than he loses.

Frankestin

Frankestin 10分前

Globus returned to profitability in the seasonally weakest quarter of the year, benefiting from improved market conditions and disciplined cost management. Estimated NAV: approximately $9.60 per share.

US Market News

US Market News 11分前

Western Alliance Bank Named Phoenix Business of the Year by Greater Phoenix ChamberJune 10, 2026 5:37 PM
Business Wire Top honor recognizes growth, community investment and workplace culture

US Market News

US Market News 11分前

Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health OutcomesJune 10, 2026 5:36 PM
PR Newswire (US) Community-based organizations and providers across Missouri can apply through July 10, 2

US Market News

US Market News 12分前

Halliburton Second Quarter 2026 Earnings Conference CallJune 10, 2026 5:45 PM
Business Wire Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 21, 2026, to discuss its second quarter 2026 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m

kenjiroo

kenjiroo 12分前

Doesn’t matter pea …even if I had millions shares … What is it worth ? But anwer to your question … think you got like 300 more shares like i have ..so .. you are OK when we go 0.30 .. we still can buy st Thomas 😜

Monksdream

Monksdream 12分前

So did I Wowser CCHH, headed for.a buck

mr34

Wow, looks like little Alex Sunnyland getting exposed on X, also he now says Sean has a big network from oil money so should we expect more dilution so his friends get in even cheaper?

jrf30

No, it isn't opening at $135 Friday. It will be priced on the IPO at $135. Then, the MMs all work on existing non-IPO orders and balance them. Where they balance is where they open. That could be anywhere, and probably, as you said, higher. But don't expect it to "open" at $135 on Friday. FYI

zdog1954

zdog1954 13分前

Me too, and sooner is better. You would think by now Disney has to be thinking settle,right?

BottomBounce

BottomBounce 13分前

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $FCEL

CryptoRain

CryptoRain 13分前

Actually you don’t know but I really don’t care. It’s funny to me. And the other one is going to be just fine soon

BottomBounce

BottomBounce 13分前

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $PLUG

Tahoe2468

Tahoe2468 13分前

getmoreshares

getmoreshares 14分前

Form Type Received Period End Date Report
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PD

VortexDefender302

VortexDefender302 15分前

$RITE SEC No Comment,QP Lab Results for mineral contents on auger drilled Tailings at Skull Valley AZ on Docket next.Official SEC Filings always beat message board noise every time.$RITE Place $RITE Time. 💯💯💪💪🤑🤑

JCESOSA

JCESOSA 16分前

This Schedule 13D is actually the more interesting filing.
According to the filing:

What stands out to me:
Bullish points

What I find interesting

AMFN now has:

Taken together, this looks like the company is completing the owne

jackinthegreen

jackinthegreen 16分前

Buyers were hoping for WWDC news - as there was no real mention of Liquidmetal, the rally is over - so a lot of them take their meager profits and go.

There may very well be a drift downward until the launch of the fold.

This is how every rally happens with this stock.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。