US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Hawesko Holding SE (HAW) 銘柄情報

Hawesko Holding SE (HAW)

20.10

0.00

( 0.00% )

更新日時： 17:30:57

Hawesko Holding SE (HAW) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.10

( - )

買値

19.95

売値

20.10

出来高

662

20.00 日の範囲 20.20

18.85 52 週間の範囲 28.90

時価総額

前日終値

20.10

始値

20.20

時刻

最終取引時間

17:29:58

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,110 €

発行済株式数

8,983,403

配当利回り

1.3 (6.44%)

PER

16.23

1 株当たり利益 (EPS)

1.23

歳入

619.76M

純利益

11.02M

Hawesko Holding SE engages in the trade and sale of wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. It operates through three segments: E-commerce, Retail, and B2B. The company operates retail outlets through independent agency pa... Hawesko Holding SE engages in the trade and sale of wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. It operates through three segments: E-commerce, Retail, and B2B. The company operates retail outlets through independent agency partners and its own stores; sells products through its own sales force and sales representatives, as well as engages in gifts business for private customers based on a special catalog. The company was founded in 1964 and is based in Hamburg, Germany. Hawesko Holding SE operates as a subsidiary of Tocos Beteiligung GmbH. 詳細を表示

セクター

Consumer Staples

業界

Beverages - Alcoholic

ウェブサイト

www.hawesko-holding.com

本社

Hamburg, Germany

設立

1964

Hawesko Holding SE is listed in the Consumer Staples sector of the Tradegate (DE) with ticker HAW. The last closing price for Hawesko was 20.10 €. Over the last year, Hawesko shares have traded in a share price range of 18.85 € to 28.90 €.

Hawesko currently has 8,983,403 shares in issue. The market capitalisation of Hawesko is 180.57 € million. Hawesko has a price to earnings ratio (PE ratio) of 16.23.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.1	20.5	19.85	1816	20.15471968	DE
4	0	0	20.1	20.8	19.75	1500	20.14762104	DE
12	-0.6	-2.89855072464	20.7	21	19.75	1287	20.26527885	DE
26	0.55	2.81329923274	19.55	21.6	18.95	1662	20.22085584	DE
52	-6	-22.9885057471	26.1	28.9	18.85	1779	21.49458401	DE
156	-23.1	-53.4722222222	43.2	43.9	18.85	1410	25.50545106	DE
260	-31.9	-61.3461538462	52	66.8	18.85	1420	36.17224107	DE

HAW - Frequently Asked Questions (FAQ)

What is the current Hawesko Holding SE share price?

The current share price of Hawesko Holding SE is 20.10 €

How many Hawesko Holding SE shares are in issue?

Hawesko Holding SE has 8,983,403 shares in issue

What is the market cap of Hawesko Holding SE?

The market capitalisation of Hawesko Holding SE is EUR 180.57M

What is the 1 year trading range for Hawesko Holding SE share price?

Hawesko Holding SE has traded in the range of 18.85 € to 28.90 € during the past year

What is the PE ratio of Hawesko Holding SE?

The price to earnings ratio of Hawesko Holding SE is 16.23

What is the cash to sales ratio of Hawesko Holding SE?

The cash to sales ratio of Hawesko Holding SE is 0.29

What is the registered address of Hawesko Holding SE?

The registered address for Hawesko Holding SE is Elbkaihaus, Hamburg, Hamburg, 22767

What is the Hawesko Holding SE website address?

The website address for Hawesko Holding SE is www.hawesko-holding.com

Which industry sector does Hawesko Holding SE operate in?

Hawesko Holding SE operates in the Beverages - Alcoholic sector

US Market News

US Market News 27秒前

GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi

Mark

$BGLC 2.60 added some on the dip

US Market News

US Market News 15分前

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

According to what notification? Provide a source.

P-Rawl

P-Rawl 27分前

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News 30分前

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News 31分前

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 34分前

Why the "!!LOL!!"?

dinogreeves

dinogreeves 35分前

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles 36分前

Buttplug....what a joke

dinogreeves

dinogreeves 47分前

I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf

Dodger1

Dodger1 1時間前

Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows

ducci1

ducci1 1時間前

ES Support--Fib 7354----SPX Fib 7329!

Ned4Flanders

Ned4Flanders 1時間前

The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!

capgain

capgain 1時間前

Wow, that thing is worth some serious $$

indepth05

indepth05 1時間前

Connecting dots, & digging deeper…
One of the more intriguing pieces of the Lehman puzzle is Claim #58233, a claim with a face amount of approximately $1.923 billion.
For years, the claim was held by Deutsche Bank. The story became more interesting when court filings from the Deutsche

eagle8

eagle8 1時間前

Andrew Caravello, DO
@andrewcaravello
🧬 The Recipe: How One Ovarian Cancer Trial Rebuilds the Immune System the Disease Switched Off

A node-by-node case for durable immunity in the cancer that has resisted checkpoint blockade
$NWBO and its #DCVax dendritic

eagle8

eagle8 1時間前

kristen shaughnessy
@kshaughnessy2
$NWBO $MMAT

Respected securities attorney Stephen Tountas is following the data, trades and money in both

He is the lead trial attorney in the NWBO market manipulation case against six big market makers including Citadel

US Market News

US Market News 2時間前

Captivate Your Audience with the New Logitech Spotlight 2 Advanced Presenter, Featuring Haptics and Digital HighlightingJune 10, 2026 3:01 AM
Business Wire Haptic Feedback: Navigate presentations with confidence by receiving tactile feedback when highli

US Market News

US Market News 2時間前

Logitech Launches Mobi Fold, Its First Ultra-Portable Foldable Mouse for Life On the GoJune 10, 2026 3:01 AM
Business Wire This compact companion provides the freedom to be productive from any location Innovative Form Factor: A

joeycav11

joeycav11 2時間前

I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.

Costco Wholesale

Ybyra Capital S.A PN

Amundi Msci World Financ...

Xtrackers II Italy Gover...

Advisors Series

Xtrackers MSCI USA Clima...

Vontobel Global Environm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。