Invesco Water Resources ...【PHO】銘柄情報

Invesco Water Resources ETF Trust (PHO) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

69.0441

( 0.75% )

買値

68.02

売値

70.08

出来高

90,774

68.73 日の範囲 69.40

63.54 52 週間の範囲 74.89

前日終値

68.53

始値

68.86

時刻

69.48

最終取引時間

平均取引量 (3 か月)

138,404

財務取引量

US$ 6,277,266

VWAP

69.1527

Photocure ASA: Daniel Schneider appointed Chief Executive Officer

Oslo, Norway, 20 September 2018: Photocure ASA (OSE: PHO), announces today that Daniel Schneider has been appointed President and Chief Executive...

Photocure ASA: Mandatory notification of trade

Oslo, Norway, 3 September 2018: Photocure ASA (OSE: PHO), announces today that it has repurchased 1,121 own shares at NOK 0 per share in relation...

Photocure ASA: Exclusive Nordic distribution agreement for innovative drug delivery system for bladder cancer patients

Oslo, Norway, August 27, 2018: Photocure ASA, The Bladder Cancer Company, announces today that an exclusive distribution agreement for the Nordic...

Photocure ASA: Results for the second quarter of 2018

Oslo, Norway, 8 August 2018: Photocure ASA (OSE:PHO), today reported a revenue growth of 56% in local currency for the U.S. market in the second...

Photocure ASA: Presentation of the second quarter and first half year 2018 results

Photocure will present its second quarter and first half year report on Wednesday 8 August 2018 at Hotel Continental, Oslo, Norway. The...

Photocure ASA: Share capital increase registered

Share capital increase as part of the employee long-term incentive program for restricted shares in the company has been registered in the...

Photocure ASA: Kjetil Hestdal steps down as CEO

Oslo, Norway, 26 June 2018: Photocure ASA (OSE: PHO), announces today that President and Chief Executive Officer, Kjetil Hestdal, will step down...

Photocure ASA: Mandatory notification of trade

Jan H. Egberts, Chairperson of the Board of Photocure ASA and primary insider in Photocure ASA, has on 7 June 2018 purchased 12,500 shares in...

Photocure ASA: Results for the first quarter of 2018

Oslo, Norway, 23 May 2018: Photocure ASA (OSE:PHO), today reported a revenue growth of 36% in local currency for the important U.S. market in the...

Photocure ASA: Presentation of the first quarter 2018 results

Photocure will present its first quarter 2018 report on Wednesday 23 May 2018 at Hotel Continental, Oslo, Norway. The presentation will begin at...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4559	-0.655971223022	69.5	70.151008	67.8955	63220	68.88893509	SP
4	2.4041	3.60759303721	66.64	70.151008	66.25	125397	67.62547404	SP
12	0.0441	0.0639130434783	69	70.7695	63.54	138404	67.12769998	SP
26	-3.7859	-5.1982699437	72.83	74.7392	63.54	100984	68.25890135	SP
52	-2.3259	-3.25893232451	71.37	74.89	63.54	78755	69.65220003	SP
156	13.8441	25.0798913043	55.2	74.89	49.651	71734	65.82201003	SP
260	14.4441	26.4543956044	54.6	74.89	43.2201	93016	59.28771531	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M