Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7609 | 17.2931818182 | 4.4 | 5.315 | 4.36 | 54779636 | 4.79569844 | SP |
| 4 | 0.7809 | 17.8287671233 | 4.38 | 5.315 | 3.93 | 62229860 | 4.54006347 | SP |
| 12 | -1.8691 | -26.5874822191 | 7.03 | 8.5901 | 3.93 | 76345793 | 5.90384868 | SP |
| 26 | -3.1291 | -37.7454764777 | 8.29 | 9.6999 | 3.93 | 67319205 | 6.51598801 | SP |
| 52 | -10.4591 | -66.9596670935 | 15.62 | 15.98 | 3.93 | 44081476 | 7.20198698 | SP |
| 156 | -18.9391 | -78.5854771784 | 24.1 | 51.615 | 1.19 | 22631318 | 6.59816655 | SP |
| 260 | -18.9391 | -78.5854771784 | 24.1 | 51.615 | 1.19 | 22631318 | 6.59816655 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781044500 | 4.89 | 0.02 | 0.41 | 4.78 | 5.315 | 4.75 | 66791612 |
| 1780958100 | 4.87 | -0.18 | -3.56 | 4.8099999 | 5.0099 | 4.79 | 43945870 |
| 1780698900 | 5.05 | 0.56 | 12.47 | 4.67 | 5.08 | 4.655 | 56735824 |
| 1780612500 | 4.49 | -0.17 | -3.65 | 4.7 | 4.8202 | 4.365 | 56177168 |
| 1780526100 | 4.66 | 0.31 | 7.13 | 4.4 | 4.68 | 4.36 | 50247706 |
| 1780439700 | 4.35 | 0.06 | 1.40 | 4.18 | 4.42 | 3.995 | 50234223 |
| 1780353300 | 4.29 | -0.61 | -12.45 | 4.695 | 4.7 | 4.2699999 | 69577694 |
| 1780094100 | 4.9 | 0.15 | 3.16 | 4.75 | 4.9 | 4.6 | 52702489 |
| 1780007700 | 4.75 | -0.08 | -1.66 | 4.89 | 4.89 | 4.71 | 48219966 |
| 1779921300 | 4.83 | 0.1 | 2.11 | 4.7699999 | 5.0099 | 4.7699999 | 49768369 |
| 1779834900 | 4.73 | 0.02 | 0.42 | 4.66 | 4.8587 | 4.595 | 54224741 |
| 1779489300 | 4.71 | 0.18 | 3.97 | 4.49 | 4.74 | 4.48 | 52527673 |
| 1779402900 | 4.53 | 0.14 | 3.19 | 4.44 | 4.6 | 4.23 | 69609754 |
| 1779316500 | 4.39 | -0.1 | -2.23 | 4.4 | 4.5 | 4.2714 | 66773969 |
| 1779230100 | 4.49 | 0.07 | 1.58 | 4.53 | 4.6 | 4.3400999 | 71536145 |
| 1779143700 | 4.42 | 0.11 | 2.55 | 4.14 | 4.58 | 4.14 | 86968888 |
| 1778884500 | 4.3099999 | 0.36 | 9.11 | 4.17 | 4.35 | 4.1 | 83590934 |
| 1778798100 | 3.95 | -0.38 | -8.78 | 4.18 | 4.2 | 3.93 | 78316567 |
| 1778711700 | 4.33 | -0.22 | -4.84 | 4.38 | 4.5121 | 4.25 | 74417752 |
| 1778625300 | 4.55 | -0.05 | -1.09 | 4.64 | 4.79 | 4.425 | 102196294 |
| 1778538900 | 4.6 | -0.18 | -3.77 | 4.84 | 4.845 | 4.475 | 73532073 |
| 1778279700 | 4.78 | -0.17 | -3.43 | 4.89 | 4.89 | 4.6601 | 70753609 |
| 1778193300 | 4.95 | -0.19 | -3.70 | 5.125 | 5.205 | 4.83 | 80566851 |
| 1778106900 | 5.14 | -0.67 | -11.53 | 5.61 | 5.68 | 5.1121 | 98147741 |
| 1778020500 | 5.8099999 | 0.12 | 2.11 | 5.655 | 5.8301 | 5.6 | 71893905 |
| 1777934100 | 5.69 | -0.01 | -0.18 | 5.63 | 5.905 | 5.51 | 68064024 |
| 1777674900 | 5.7 | 0.07 | 1.24 | 5.54 | 5.7699 | 5.44 | 92536804 |
| 1777588500 | 5.63 | 0.49 | 9.53 | 5.12 | 5.665 | 5.1001 | 89730701 |
| 1777502100 | 5.14 | 0.18 | 3.63 | 4.99 | 5.2298 | 4.99 | 97083726 |
| 1777415700 | 4.96 | 0.15 | 3.12 | 5.12 | 5.18 | 4.9 | 100177054 |
| 1777329300 | 4.8099999 | -0.42 | -8.03 | 5.165 | 5.28 | 4.805 | 86236468 |
| 1777070100 | 5.23 | -0.49 | -8.57 | 5.7 | 5.71 | 5.08 | 98123205 |
| 1776983700 | 5.72 | 0.16 | 2.88 | 5.57 | 5.86 | 5.495 | 68883406 |
| 1776897300 | 5.5599999 | -0.15 | -2.63 | 5.65 | 5.7497 | 5.5599999 | 45668713 |
| 1776810900 | 5.71 | 0.12 | 2.15 | 5.59 | 5.7697 | 5.5599999 | 66275297 |
| 1776724500 | 5.59 | -0.03 | -0.53 | 5.7 | 5.8299 | 5.58 | 55025575 |
| 1776465300 | 5.62 | -0.19 | -3.27 | 5.71 | 5.755 | 5.61 | 33656977 |
| 1776378900 | 5.8099999 | 0.04 | 0.69 | 5.85 | 5.95 | 5.7198 | 55116189 |
| 1776292500 | 5.7699999 | -0.14 | -2.37 | 5.91 | 5.96 | 5.6849999 | 106311112 |
| 1776206100 | 5.91 | -0.49 | -7.66 | 6.28 | 6.2986 | 5.91 | 53967156 |
| 1776119700 | 6.4 | -0.04 | -0.62 | 6.62 | 6.64 | 6.375 | 64107017 |
| 1775860500 | 6.44 | -0.34 | -5.01 | 6.76 | 6.76 | 6.3400999 | 68771606 |
| 1775774100 | 6.78 | -0.14 | -2.02 | 6.94 | 7.04 | 6.78 | 79978093 |
| 1775687700 | 6.92 | -0.33 | -4.55 | 6.73 | 7.07 | 6.7112 | 89470198 |
| 1775601300 | 7.25 | -0.04 | -0.55 | 7.44 | 7.615 | 7.24 | 73941401 |
| 1775514900 | 7.29 | -0.02 | -0.27 | 7.33 | 7.445 | 7.27 | 62866845 |
| 1775169300 | 7.31 | -0.14 | -1.88 | 7.75 | 7.81 | 7.295 | 75008321 |
| 1775082900 | 7.45 | -0.1 | -1.32 | 7.42 | 7.52 | 7.3 | 103720599 |
| 1774996500 | 7.55 | -0.97 | -11.38 | 8.31 | 8.3187 | 7.5402 | 107404421 |
| 1774910100 | 8.52 | 0.24 | 2.90 | 8.16 | 8.5901 | 8.09 | 125500312 |
| 1774650900 | 8.28 | 0.36 | 4.55 | 8.05 | 8.315 | 7.95 | 112825562 |
| 1774564500 | 7.92 | 0.61 | 8.34 | 7.51 | 7.925 | 7.49 | 88870542 |
| 1774478100 | 7.31 | -0.3 | -3.94 | 7.45 | 7.47 | 7.095 | 94878226 |
| 1774391700 | 7.61 | 0.03 | 0.40 | 7.64 | 7.715 | 7.5201 | 102065759 |
| 1774305300 | 7.58 | -0.24 | -3.01 | 7.41 | 7.65 | 7.3203 | 97320732 |
| 1774046100 | 7.815 | 0.47 | 6.33 | 7.39 | 7.91 | 7.39 | 117731266 |
| 1773959700 | 7.35 | 0.14 | 1.94 | 7.39 | 7.5699 | 7.23 | 98956984 |
| 1773873300 | 7.21 | 0.13 | 1.84 | 7.03 | 7.21 | 6.96 | 75673477 |
| 1773786900 | 7.08 | 0.1 | 1.43 | 6.84 | 7.1 | 6.815 | 65620254 |
| 1773700500 | 6.98 | -0.23 | -3.19 | 7 | 7.115 | 6.5397999 | 93571346 |
| 1773441300 | 7.21 | 0.22 | 3.15 | 6.85 | 7.24 | 6.775 | 124615898 |
| 1773354900 | 6.99 | 0.21 | 3.10 | 6.915 | 7.085 | 6.8514 | 106142461 |
| 1773268500 | 6.78 | -0.09 | -1.31 | 6.78 | 6.89 | 6.655 | 84526790 |
| 1773182100 | 6.87 | -0.16 | -2.28 | 7.04 | 7.08 | 6.74 | 107135166 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
