ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Middleby Corp

Middleby Corp (MIDD)

155.23
-2.09
(-1.33%)
終値: 3月12日 5:00AM
155.17
-0.06
( -0.04% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.0052.800.0050.400.000.00 %00-
110.0043.0047.900.0045.450.000.00 %00-
115.0038.5042.500.0040.500.000.00 %00-
120.0033.7037.2026.0035.450.000.00 %01-
125.0028.5032.200.0030.350.000.00 %00-
130.0024.0028.0010.9026.000.000.00 %021-
135.0018.3023.0013.7020.650.000.00 %014-
140.0014.4018.5025.0916.450.000.00 %036-
145.0010.3013.4017.2511.850.000.00 %0135-
150.007.009.5018.108.250.000.00 %0113-
155.003.306.2014.004.750.000.00 %06-
160.001.454.103.202.7750.000.00 %0124-
165.000.752.554.901.650.000.00 %050-
170.000.201.451.050.8250.000.00 %0256-
175.000.051.850.350.95-0.20-36.36 %67702:47:30
180.000.100.800.200.45-0.68-77.27 %12363102:47:30
185.000.050.700.250.3750.000.00 %02,031-
190.000.051.500.370.7750.000.00 %0612-
195.001.071.451.071.260.000.00 %08-
200.001.201.401.201.300.000.00 %078-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.002.051.302.051.6750.000.00 %06-
110.002.801.352.802.0750.000.00 %0550-
115.000.050.050.050.050.000.00 %0126-
120.000.100.100.100.100.05100.00 %810600:27:12
125.000.300.200.300.250.000.00 %097-
130.000.050.300.250.1750.000.00 %0123-
135.000.250.500.450.3750.000.00 %0232-
140.000.050.800.500.4250.000.00 %083-
145.000.502.601.151.550.000.00 %0223-
150.001.153.801.902.4750.000.00 %0455-
155.002.505.803.504.150.000.00 %38449001:54:25
160.005.408.303.586.850.000.00 %0319-
165.009.4012.106.7010.750.000.00 %063-
170.0013.8016.9012.0015.350.000.00 %0217-
175.0018.6021.7015.9020.150.000.00 %0125-
180.0023.5026.5012.7025.000.000.00 %017-
185.0028.3031.500.0029.900.000.00 %00-
190.0033.0037.300.0035.150.000.00 %00-
195.0037.5041.500.0039.500.000.00 %00-
200.0043.0046.400.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

MIDD Discussion

投稿を表示