Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.985 | -2.17327994175 | 137.35 | 137.81 | 133.36 | 483117 | 134.85470126 | CS |
| 4 | -8.455 | -5.92003921019 | 142.82 | 146.61 | 131.255 | 590317 | 137.21770267 | CS |
| 12 | 1.285 | 0.96558461076 | 133.08 | 147.92 | 125.95 | 591076 | 137.5141029 | CS |
| 26 | 12.635 | 10.3795284646 | 121.73 | 149.96 | 118.83 | 596370 | 136.11653949 | CS |
| 52 | -9.615 | -6.67801083484 | 143.98 | 161.015 | 118.41 | 511254 | 137.41844174 | CS |
| 156 | -62.675 | -31.8082622818 | 197.04 | 201.34 | 109.59 | 504769 | 142.34897906 | CS |
| 260 | 26.155 | 24.170594215 | 108.21 | 201.34 | 41.73 | 614530 | 127.60626721 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 134.365 | 0.44 | 0.32 | 134.19999 | 135.38 | 132.975 | 353513 |
| 1735860900 | 133.93 | -1.52 | -1.12 | 136.52 | 137.19 | 133.36 | 1030189 |
| 1735688100 | 135.44999 | -0.14 | -0.10 | 136.43 | 137.31 | 135.04499 | 276955 |
| 1735601700 | 135.59 | -0.99 | -0.72 | 135.37 | 136.22999 | 133.38 | 294067 |
| 1735342500 | 136.58 | -0.81 | -0.59 | 137.35 | 137.81 | 134.8611 | 331258 |
| 1735256100 | 137.38999 | 0.55 | 0.40 | 136.22999 | 137.75 | 134.665 | 268704 |
| 1735077840 | 136.84 | 1.89 | 1.40 | 135.1 | 136.84 | 134.22 | 135721 |
| 1734996900 | 134.94999 | 0.23 | 0.17 | 133.83 | 135.07499 | 133.51 | 460206 |
| 1734737700 | 134.72 | 2 | 1.51 | 131.94 | 135.83 | 131.37 | 1794631 |
| 1734651300 | 132.72 | -0.82 | -0.61 | 133.69999 | 135.3999 | 131.255 | 875192 |
| 1734564900 | 133.54 | -2.42 | -1.78 | 136.84 | 137.585 | 133.54 | 847264 |
| 1734478500 | 135.96 | -1.02 | -0.74 | 136.38999 | 138.21 | 135.52 | 453185 |
| 1734392100 | 136.97999 | -1.77 | -1.28 | 138.24 | 139.53 | 136.03 | 586109 |
| 1734132900 | 138.75 | -2.33 | -1.65 | 140.81 | 141.43 | 137.33 | 461649 |
| 1734046500 | 141.08 | -3.66 | -2.53 | 142.31 | 143.1 | 139.35 | 587667 |
| 1733960100 | 144.74 | 0.49 | 0.34 | 145.61 | 146.0851 | 143.47999 | 592708 |
| 1733873700 | 144.25 | 1.49 | 1.04 | 142.87 | 146.61 | 140.76499 | 1044573 |
| 1733787300 | 142.76 | 0.76 | 0.54 | 142.5 | 145.11 | 142.01 | 364568 |
| 1733528100 | 142 | 0.28 | 0.20 | 142.82 | 142.82 | 141.24 | 221053 |
| 1733441700 | 141.72 | -1.31 | -0.92 | 143.4 | 143.655 | 140.835 | 298841 |
| 1733355300 | 143.03 | 0.78 | 0.55 | 141.54 | 143.33 | 140.56 | 395677 |
| 1733268900 | 142.25 | 0.19 | 0.13 | 142.16 | 142.9 | 140.54 | 643675 |
| 1733182500 | 142.06 | -1.33 | -0.93 | 143 | 143.2254 | 141.13999 | 364099 |
| 1732917840 | 143.38999 | 1.64 | 1.16 | 143.09 | 143.57 | 142.18 | 188266 |
| 1732750500 | 141.75 | -0.43 | -0.30 | 143.54 | 145.88 | 141.52 | 420984 |
| 1732664100 | 142.18 | -4.79 | -3.26 | 146.04 | 146.115 | 141.9 | 541356 |
| 1732577700 | 146.97 | 4.81 | 3.38 | 143.93 | 147.91999 | 142.19999 | 991695 |
| 1732318500 | 142.16 | 3.5 | 2.52 | 139.12 | 142.4 | 138.65 | 479405 |
| 1732232100 | 138.66 | 2.93 | 2.16 | 136.8 | 139.51 | 135.74 | 638511 |
| 1732145700 | 135.72999 | -0.6 | -0.44 | 136.19999 | 136.305 | 133.635 | 629426 |
| 1732059300 | 136.33 | -0.89 | -0.65 | 136.05 | 137.62 | 135.66999 | 343122 |
| 1731972900 | 137.22 | 1.22 | 0.90 | 135.97999 | 137.66 | 135.6 | 403089 |
| 1731713700 | 136 | 0.32 | 0.24 | 135.71 | 136.57 | 134.99 | 555034 |
| 1731627300 | 135.68 | -2.37 | -1.72 | 138.47999 | 138.895 | 135.38999 | 936252 |
| 1731540900 | 138.05 | 0.71 | 0.52 | 138.05 | 138.72 | 136.68 | 658721 |
| 1731454500 | 137.34 | -2.3 | -1.65 | 139.59 | 140.96 | 137.16999 | 450920 |
| 1731368100 | 139.63999 | -0.67 | -0.48 | 141.25 | 142.0033 | 139.38 | 387583 |
| 1731108900 | 140.31 | -0.93 | -0.66 | 140.87 | 142.11 | 140.02 | 402055 |
| 1731022500 | 141.24 | -2.39 | -1.66 | 142.31 | 142.83 | 140.16999 | 534994 |
| 1730936100 | 143.63 | 6.54 | 4.77 | 142.79 | 143.87 | 138.59 | 983882 |
| 1730849700 | 137.09 | 2.95 | 2.20 | 132.99 | 138.04 | 131.0697 | 783413 |
| 1730763300 | 134.13999 | 3.98 | 3.06 | 130.28 | 134.72 | 130.16 | 818273 |
| 1730500500 | 130.16 | 0.46 | 0.35 | 129.87 | 131.74 | 128.71 | 1355765 |
| 1730414100 | 129.69999 | -10.68 | -7.61 | 129.93 | 131.88 | 125.95 | 2531805 |
| 1730327700 | 140.38 | 2.38 | 1.72 | 137.55 | 141.19 | 137.55 | 634354 |
| 1730241300 | 138 | -2.27 | -1.62 | 139.05 | 139.15 | 137.13999 | 483657 |
| 1730154900 | 140.27 | 2.62 | 1.90 | 138.72 | 141.555 | 138.335 | 456524 |
| 1729895700 | 137.65 | -0.43 | -0.31 | 138.91999 | 139.58 | 137.41999 | 386338 |
| 1729809300 | 138.08 | 1.96 | 1.44 | 136.24 | 138.6 | 136.035 | 397280 |
| 1729722900 | 136.12 | -0.74 | -0.54 | 136.6 | 137.8 | 135.36 | 573990 |
| 1729636500 | 136.86 | -0.78 | -0.57 | 137.75 | 137.75 | 135.97999 | 353202 |
| 1729550100 | 137.63999 | -2.06 | -1.47 | 139.83 | 139.99 | 136.93 | 561511 |
| 1729290900 | 139.69999 | 0.11 | 0.08 | 139.61 | 139.97 | 138.85 | 293211 |
| 1729204500 | 139.59 | 1.17 | 0.85 | 138.54 | 139.72999 | 137.16 | 328150 |
| 1729118100 | 138.41999 | 0.59 | 0.43 | 138.6 | 140.41999 | 137.9 | 409819 |
| 1729031700 | 137.83 | 0.03 | 0.02 | 137.41 | 139.61 | 136.2655 | 420915 |
| 1728945300 | 137.8 | 4.53 | 3.40 | 132.65 | 138.15 | 131.87 | 493919 |
| 1728686100 | 133.27 | -0.16 | -0.12 | 133.08 | 135.63 | 132.35 | 647574 |
| 1728599700 | 133.43 | 0.53 | 0.40 | 132.19 | 133.53 | 131.12 | 424940 |
| 1728513300 | 132.9 | 0.9 | 0.68 | 132.4 | 133.87 | 129.41 | 651454 |
| 1728426900 | 132 | -0.47 | -0.35 | 132.13999 | 132.96 | 130.425 | 338556 |
| 1728340500 | 132.47 | -2.01 | -1.49 | 134.16 | 134.79 | 132.31 | 429381 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
