出来高 | 109,318 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.2875 | 安値 高値 |
|||||
今日の安値 | 3.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Reviva Pharmaceuticals Holdings Inc | RVPH | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.21 | 3.10 | 3.2875 | 3.20 | 3.18 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,119 | 109,318 | US$ 3.18 | US$ 347,639 | - | 2.67 - 9.2499 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:01 | 19 | US$ 3.20 | USD |
企業情報 - Reviva Pharmaceuticals Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
198.19M | 22.65M | - | 0 | -39.26M | -1.73 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Reviva Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/17 | 06:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/14 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/14 | 07:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/2/03 | 06:38 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2023/11/18 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/18 | 06:03 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2023/11/15 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/30 | 21:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/05 | 06:03 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/10/05 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/17 | 19:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/15 | 05:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Reviva Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.97 | 3.30 | 2.90 | 3.06 | 102,351 | 0.23 | 7.74% |
1ヶ月 | 3.60 | 3.81 | 2.90 | 3.33 | 138,761 | -0.40 | -11.11% |
3ヶ月 | 4.35 | 4.83 | 2.67 | 3.63 | 257,613 | -1.15 | -26.44% |
6ヶ月 | 4.90 | 6.3001 | 2.67 | 4.22 | 405,316 | -1.70 | -34.69% |
1年 | 7.24 | 9.2499 | 2.67 | 4.91 | 503,879 | -4.04 | -55.80% |
3年 | 5.77 | 9.2499 | 0.53 | 3.58 | 430,491 | -2.57 | -44.54% |
5年 | 9.46 | 9.61 | 0.53 | 4.69 | 493,536 | -6.26 | -66.17% |