ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
nLIGHT Inc

nLIGHT Inc (LASR)

63.81
-2.63
(-3.96%)
終了 6月25日 5:00AM
65.00
1.19
( 1.86% )
プレマーケット: 9:29PM

nLIGHT Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.007.7010.200.008.950.000.00 %00-
56.006.809.200.008.000.000.00 %00-
57.005.908.100.007.000.000.00 %00-
58.005.007.200.006.100.000.00 %00-
59.004.206.400.005.300.000.00 %00-
60.003.605.606.254.600.6511.61 %1432026/6/25
61.002.804.900.003.850.000.00 %00-
62.002.154.306.003.2250.000.00 %01-
63.001.753.908.722.8250.000.00 %04-
64.001.153.703.502.4250.000.00 %05-
65.000.903.402.922.150.4216.80 %12352026/6/25
66.000.453.302.051.8750.000.00 %09-
67.000.252.601.201.425-1.45-54.72 %4592026/6/25
68.000.051.753.200.900.000.00 %017-
69.000.251.200.620.725-1.57-71.69 %25892026/6/25
70.000.200.850.520.525-1.73-76.89 %4662026/6/25
71.000.050.600.370.325-0.23-38.33 %3132026/6/25
72.000.101.151.400.6250.000.00 %039-
73.000.050.300.650.175-0.10-13.33 %1212026/6/24
74.000.051.350.920.700.000.00 %04-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.100.700.300.40-0.23-43.40 %382026/6/25
56.000.050.600.330.325-0.37-52.86 %672026/6/25
57.000.100.800.300.450.027.14 %51372026/6/25
58.000.051.050.570.55-0.43-43.00 %1112026/6/25
59.000.051.351.400.700.000.00 %016-
60.000.601.350.950.9750.1925.00 %6112026/6/25
61.000.301.902.221.100.000.00 %011-
62.000.402.101.801.250.2717.65 %1102026/6/24
63.000.752.602.351.6750.000.00 %08-
64.001.253.302.402.2750.000.00 %022-
65.002.403.803.403.101.6088.89 %5422026/6/25
66.002.604.703.113.650.000.00 %03-
67.003.305.403.594.350.000.00 %0121-
68.003.906.205.305.050.000.00 %08-
69.004.807.005.205.900.000.00 %03-
70.005.708.005.366.850.000.00 %0254-
71.006.408.905.987.650.000.00 %0114-
72.007.309.808.858.550.000.00 %03-
73.008.2010.809.709.500.000.00 %01-
74.009.2011.700.0010.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 100.01
(107.32%)
38.34k
KUSTKustom Entertainment Inc
US$ 2.20
(54.93%)
48.84M
AZIAutozi Internet Technology Global Ltd
US$ 1.74
(52.63%)
26.01M
IQSTiQSTEL Inc
US$ 1.61
(49.07%)
33.73M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
DCXDigital Currency X Technology Inc
US$ 0.9297
(-42.25%)
5.37M
PAVSParanovus Entertainment Technology Ltd
US$ 0.0917
(-31.36%)
12.11M
DFSCDEFSEC Technologies Inc
US$ 2.20
(-26.91%)
27.62k
SPRYARS Pharmaceuticals Inc
US$ 7.77
(-26.28%)
104.02k
GDCGD Culture Group Ltd
US$ 0.016
(-25.93%)
214.73M
GDCGD Culture Group Ltd
US$ 0.016
(-25.93%)
214.73M
NEXRNexera Technologies Ltd
US$ 0.70
(24.44%)
76.99M
INLFINLIF Limited
US$ 0.0303
(-23.87%)
64.53M
KUSTKustom Entertainment Inc
US$ 2.20
(54.93%)
48.84M
IQSTiQSTEL Inc
US$ 1.61
(49.07%)
33.73M

LASR Discussion

投稿を表示