ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
nLIGHT Inc

nLIGHT Inc (LASR)

75.52
-0.87
( -1.14% )
更新日時: 01:55:52

nLIGHT Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.007.4010.4011.678.900.000.00 %01-
67.006.609.5015.008.050.000.00 %03-
68.005.708.500.007.100.000.00 %00-
69.005.207.506.706.350.000.00 %04-
70.003.806.407.505.100.000.00 %05-
71.003.205.803.704.500.000.00 %06-
72.003.404.703.284.050.000.00 %014-
73.001.554.002.252.775-3.45-60.53 %15322:37:38
74.000.853.404.682.1250.000.00 %012-
75.001.802.801.802.30-2.60-59.09 %31200:34:40
76.000.902.251.201.575-4.07-77.23 %33423:43:12
77.000.051.802.940.9250.000.00 %021-
78.000.051.453.000.750.000.00 %041-
79.000.051.103.300.5750.000.00 %07-
80.000.051.050.550.55-1.25-69.44 %420000:34:40
81.000.050.902.280.4750.000.00 %028-
82.000.050.500.500.275-1.55-75.61 %11901:03:55
83.000.050.651.600.350.000.00 %041-
84.000.000.751.541.540.000.00 %03-
85.000.000.950.550.550.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.050.500.650.2750.000.00 %033-
67.000.050.650.820.350.000.00 %09-
68.000.200.500.300.350.000.00 %013-
69.000.051.051.400.550.000.00 %015-
70.000.451.000.570.725-0.23-28.75 %252701:34:27
71.000.351.650.851.000.000.00 %08-
72.000.701.952.651.3251.50130.43 %101422:30:32
73.000.952.501.801.7250.000.00 %04-
74.001.153.205.102.1750.000.00 %03-
75.001.603.502.502.550.3516.28 %12100:00:12
76.002.054.503.083.2750.000.00 %09-
77.002.455.000.003.7250.000.00 %00-
78.003.205.604.704.400.000.00 %03-
79.003.806.300.005.050.000.00 %00-
80.004.807.300.006.050.000.00 %00-
81.005.408.006.766.700.000.00 %012-
82.006.408.906.757.650.000.00 %01-
83.007.109.808.158.450.000.00 %01-
84.007.3010.700.009.000.000.00 %00-
85.009.0011.7019.5510.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.82
(352.78%)
86.81M
VERUVeru Inc
US$ 5.52
(145.33%)
47.47M
EDHLEverbright Digital Holding Ltd
US$ 5.07
(94.17%)
57.71M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
FOXXFoxx Development Holdings Inc
US$ 5.41
(89.16%)
68.84M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
SNBRSleep Number Corporation
US$ 0.3649
(-65.74%)
19.97M
HUBCWHub Cyber Security Ltd
US$ 0.0215
(-57.00%)
1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.50
(-35.06%)
466.23k
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
YYGHYY Group Holding Ltd
US$ 0.177299
(20.69%)
281.09M
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
NVDANVIDIA Corporation
US$ 218.5596
(1.77%)
93.89M

LASR Discussion

投稿を表示