Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 1603554 | 0.0606 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 97,175.00 | REQ/USDT | /crypto/Request-REQ | 1 | /crypto/Request-REQ | 41.9044196473 | 18 時間s 前 |
| Bithumb | 1104728.80862 | 88.64 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 97,923,161.00 | REQ/KRW | /crypto/Request-REQ | 2 | /crypto/Request-REQ | 28.8690119528 | 18 時間s 前 |
| Crypto.com | 340011 | 0.06044 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 20,550.00 | REQ/USD | /crypto/Request-REQ | 3 | /crypto/Request-REQ | 8.88524092654 | 18 時間s 前 |
| DigiFinex | 338703 | 0.0607 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 20,559.00 | REQ/USDT | /crypto/Request-REQ | 4 | /crypto/Request-REQ | 8.85105998789 | 18 時間s 前 |
| Coinbase | 168400 | 0.0606 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 10,205.00 | REQ/USD | /crypto/Request-REQ | 5 | /crypto/Request-REQ | 4.40066519033 | 18 時間s 前 |
| Gate | 99973.02 | 0.06111 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6,109.00 | REQ/USDT | /crypto/Request-REQ | 6 | /crypto/Request-REQ | 2.61251656227 | 18 時間s 前 |
| KuCoin | 89335.3012 | 0.060605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5,414.00 | REQ/USDT | /crypto/Request-REQ | 7 | /crypto/Request-REQ | 2.33452939583 | 18 時間s 前 |
| Bitvavo | 47372.4370698 | 0.0521615 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 2,471.00 | REQ/EUR | /crypto/Request-REQ | 8 | /crypto/Request-REQ | 1.23794676244 | 18 時間s 前 |
| Kraken | 20154.5905356 | 0.05214 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1,050.00 | REQ/EUR | /crypto/Request-REQ | 9 | /crypto/Request-REQ | 0.526684115174 | 18 時間s 前 |
| Kraken | 14462.0516681 | 0.06056 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 875.00 | REQ/USD | /crypto/Request-REQ | 10 | /crypto/Request-REQ | 0.377925459362 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0824 | -0.02134 | -25.8980582524 | 0.06039 | 0.1061 | 1331969.71429 | CX |
| 4 | 0.07042 | -0.00936 | -13.2916785004 | 0.06039 | 0.1061 | 772465.214286 | CX |
| 12 | 0.0633 | -0.00224 | -3.53870458136 | 0.06039 | 0.1738 | 1059680.04762 | CX |
| 26 | 0.1098 | -0.04874 | -44.3897996357 | 0.06039 | 0.1738 | 767806.255827 | CX |
| 52 | 0.13884 | -0.07778 | -56.0213195045 | 0.06039 | 0.1738 | 735813.558333 | CX |
| 156 | 0.0896 | -0.02854 | -31.8526785714 | 0.06039 | 0.2368 | 2412193.95001 | CX |
| 260 | 0.09297916 | -0.03191916 | -34.3293701513 | 0.040794 | 1.19 | 8082000.1456 | CX |
REQについて
What Is Request (REQ)?
The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes t...
What Is Request (REQ)?
The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.
When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.
Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.
Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.
Who Are the Founders of Request?
The founders of Request are Christophe Lassuyt and Etienne Tatur.
Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.
Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.
What Makes Request Unique?
The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.
The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.
REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.
How Many Request (REQ) Coins Are There in Circulation?
REQ is an ERC-20 token that can be spent to use the Request Network.
A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.
Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.
How Is the Request Network Secured?
REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.
Show More
REQ ニュース
暗号通貨チャット
投稿を表示
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.06039 | -0.00601 | -9.05 | 0.0666 | 0.0666 | 0.06039 | 191312 |
| 1780357800 | 0.0664 | -0.0006 | -0.90 | 0.067 | 0.0676 | 0.0657 | 64507 |
| 1780271400 | 0.067 | 0.0009 | 1.36 | 0.0661 | 0.0676 | 0.0656 | 158168 |
| 1780185000 | 0.0661 | 0.0001 | 0.15 | 0.0657 | 0.0677 | 0.0656 | 197997 |
| 1780098600 | 0.066 | -0.0003 | -0.45 | 0.0667 | 0.0695 | 0.0654 | 429428 |
| 1780012200 | 0.0663 | -0.0091 | -12.07 | 0.0754 | 0.0754 | 0.0663 | 1218202 |
| 1779925800 | 0.0754 | -0.0093 | -10.98 | 0.0824 | 0.1061 | 0.0745 | 7064174 |
| 1779839400 | 0.0847 | 0.019 | 28.92 | 0.0657 | 0.1021 | 0.0633 | 7833989 |
| 1779753000 | 0.0657 | 0.0008 | 1.23 | 0.0649 | 0.0678 | 0.0649 | 140136 |
| 1779666600 | 0.0649 | -0.0022 | -3.28 | 0.0671 | 0.0671 | 0.0649 | 306710 |
| 1779580200 | 0.0671 | 0.0009 | 1.36 | 0.0662 | 0.0672 | 0.0647 | 124730 |
| 1779493800 | 0.0662 | -0.00225 | -3.29 | 0.06845 | 0.0687 | 0.0658 | 42563 |
| 1779407400 | 0.06845 | 0.00245 | 3.71 | 0.066 | 0.06845 | 0.066 | 47151 |
| 1779321000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1779234600 | 0.066 | -0.001 | -1.49 | 0.067 | 0.0671 | 0.0656 | 236552 |
| 1779148200 | 0.067 | 0.0007 | 1.06 | 0.0663 | 0.0672 | 0.0657 | 103268 |
| 1779061800 | 0.0663 | -0.0016 | -2.36 | 0.0676 | 0.0696 | 0.0662 | 118192 |
| 1778975400 | 0.0679 | -0.0007 | -1.02 | 0.0686 | 0.0691 | 0.0671 | 233721 |
| 1778889000 | 0.0686 | -0.002 | -2.83 | 0.0706 | 0.0709 | 0.068 | 106235 |
| 1778802600 | 0.0706 | 0.0019 | 2.77 | 0.0687 | 0.0729 | 0.0681 | 149854 |
| 1778716200 | 0.0687 | -0.0029 | -4.05 | 0.0716 | 0.0729 | 0.0687 | 208083 |
| 1778629800 | 0.0716 | -0.001 | -1.38 | 0.0726 | 0.0727 | 0.0713 | 41343 |
| 1778543400 | 0.0726 | -0.0028 | -3.71 | 0.0754 | 0.0754 | 0.0724 | 367822 |
| 1778457000 | 0.0754 | 0.003 | 4.14 | 0.0728 | 0.0791 | 0.0723 | 387782 |
| 1778370600 | 0.0724 | -0.00051 | -0.70 | 0.07291 | 0.0745 | 0.072 | 343754 |
| 1778284200 | 0.07291 | 0.00451 | 6.59 | 0.0686 | 0.08914 | 0.0683 | 1100905 |
| 1778197800 | 0.0684 | -0.0024 | -3.39 | 0.0708 | 0.071 | 0.0676 | 357541 |
| 1778111400 | 0.0708 | 0.00038 | 0.54 | 0.07042 | 0.0714 | 0.0701 | 54907 |
| 1778025000 | 0.07042 | 0.00042 | 0.60 | 0.07 | 0.07062 | 0.06998 | 25826 |
| 1777938600 | 0.07 | 0.0001 | 0.14 | 0.0699 | 0.071 | 0.0694 | 38126 |
| 1777852200 | 0.0699 | -0.0007 | -0.99 | 0.0708 | 0.0709 | 0.0691 | 75924 |
| 1777765800 | 0.0706 | 0.0006 | 0.86 | 0.07 | 0.0709 | 0.0689 | 228004 |
| 1777679400 | 0.07 | 0.0002 | 0.29 | 0.0698 | 0.0722 | 0.0692 | 72040 |
| 1777593000 | 0.0698 | 0.0005 | 0.72 | 0.0692 | 0.0703 | 0.0685 | 244753 |
| 1777506600 | 0.0693 | -0.0036 | -4.94 | 0.0729 | 0.0736 | 0.0691 | 331475 |
| 1777420200 | 0.0729 | 0.0002 | 0.28 | 0.0727 | 0.0732 | 0.0721 | 141857 |
| 1777333800 | 0.0727 | -0.0045 | -5.83 | 0.0772 | 0.0774 | 0.0717 | 416156 |
| 1777247400 | 0.0772 | 0.0019 | 2.52 | 0.0746 | 0.0774 | 0.0745 | 164555 |
| 1777161000 | 0.0753 | -0.0009 | -1.18 | 0.0763 | 0.0801 | 0.0749 | 483216 |
| 1777074600 | 0.0762 | 0.0002 | 0.26 | 0.076 | 0.0782 | 0.0758 | 403608 |
| 1776988200 | 0.076 | -0.0024 | -3.06 | 0.0785 | 0.0787 | 0.073 | 737429 |
| 1776901800 | 0.0784 | -0.0002 | -0.25 | 0.0786 | 0.081 | 0.0768 | 1134778 |
| 1776815400 | 0.0786 | -0.0079 | -9.13 | 0.085 | 0.0885 | 0.0764 | 3070993 |
| 1776729000 | 0.0865 | 0.0015 | 1.76 | 0.0875 | 0.0951 | 0.085 | 3462446 |
| 1776642600 | 0.085 | -0.0147 | -14.74 | 0.0996 | 0.1738 | 0.085 | 23926496 |
| 1776556200 | 0.0997 | 0.0298 | 42.63 | 0.0699 | 0.1237 | 0.0695 | 8663552 |
| 1776469800 | 0.0699 | 0.0005 | 0.72 | 0.0694 | 0.0706 | 0.0684 | 498490 |
| 1776383400 | 0.0694 | 0.0014 | 2.06 | 0.068 | 0.0695 | 0.0677 | 342312 |
| 1776297000 | 0.068 | 0.002 | 3.03 | 0.066 | 0.0682 | 0.066 | 232684 |
| 1776210600 | 0.066 | -0.0014 | -2.08 | 0.0674 | 0.0679 | 0.0659 | 221236 |
| 1776124200 | 0.0674 | 0.0025 | 3.85 | 0.0649 | 0.0681 | 0.0648 | 291914 |
| 1776037800 | 0.0649 | -0.003 | -4.42 | 0.0679 | 0.0679 | 0.0647 | 428242 |
| 1775951400 | 0.0679 | 0.0004 | 0.59 | 0.0675 | 0.0685 | 0.0667 | 211505 |
| 1775865000 | 0.0675 | 0.0001 | 0.15 | 0.0674 | 0.0676 | 0.0665 | 267678 |
| 1775778600 | 0.0674 | 0.0007 | 1.05 | 0.0667 | 0.0678 | 0.066 | 196134 |
| 1775692200 | 0.0667 | 0.0007 | 1.06 | 0.066 | 0.0678 | 0.066 | 267208 |
| 1775605800 | 0.066 | 0.0013 | 2.01 | 0.0647 | 0.066 | 0.063 | 429739 |
| 1775519400 | 0.0647 | -0.0003 | -0.46 | 0.065 | 0.0664 | 0.0643 | 241721 |
| 1775433000 | 0.065 | -0.00113 | -1.71 | 0.06613 | 0.06613 | 0.0634 | 223585 |
| 1775346600 | 0.06613 | 0.00103 | 1.58 | 0.0651 | 0.06613 | 0.0651 | 18691 |
| 1775260200 | 0.0651 | 0.0001 | 0.15 | 0.065 | 0.0662 | 0.0646 | 469134 |
| 1775173800 | 0.065 | -0.0017 | -2.55 | 0.0667 | 0.0671 | 0.0645 | 349264 |
| 1775087400 | 0.0667 | 0.0015 | 2.30 | 0.0652 | 0.0672 | 0.0646 | 439944 |
| 1775001000 | 0.0652 | 0.0009 | 1.40 | 0.0643 | 0.0656 | 0.0637 | 827948 |
| 1774914600 | 0.0643 | 0.0008 | 1.26 | 0.0635 | 0.0653 | 0.0635 | 164417 |
| 1774828200 | 0.0635 | -0.0017 | -2.61 | 0.0652 | 0.0652 | 0.0626 | 735022 |
| 1774741800 | 0.0652 | 0.0003 | 0.46 | 0.0649 | 0.0663 | 0.0649 | 894007 |
| 1774655400 | 0.0649 | -0.0028 | -4.14 | 0.0677 | 0.0681 | 0.0649 | 736876 |
| 1774569000 | 0.0677 | -0.0015 | -2.17 | 0.0692 | 0.0692 | 0.0673 | 882447 |
| 1774482600 | 0.0692 | 0.00052 | 0.76 | 0.06868 | 0.0696 | 0.0686 | 581705 |
| 1774396200 | 0.06868 | 0.00048 | 0.70 | 0.0682 | 0.06868 | 0.06767 | 12800 |
| 1774309800 | 0.0682 | 0.0031 | 4.76 | 0.0651 | 0.0688 | 0.0646 | 226184 |
| 1774223400 | 0.0651 | -0.0009 | -1.36 | 0.0654 | 0.0667 | 0.0645 | 225971 |
| 1774137000 | 0.066 | 0.0001 | 0.15 | 0.0659 | 0.0666 | 0.0655 | 134258 |
| 1774050600 | 0.0659 | -0.0007 | -1.05 | 0.0666 | 0.0676 | 0.0644 | 150694 |
| 1773964200 | 0.0666 | -0.0011 | -1.62 | 0.0683 | 0.0686 | 0.0649 | 442439 |
| 1773877800 | 0.0677 | -0.0036 | -5.05 | 0.0713 | 0.0719 | 0.0672 | 729058 |
| 1773791400 | 0.0713 | 0.0011 | 1.57 | 0.0699 | 0.0744 | 0.0693 | 1743588 |
| 1773705000 | 0.0702 | 0.0009 | 1.30 | 0.0693 | 0.0705 | 0.0688 | 707184 |
| 1773618600 | 0.0693 | 0.0005 | 0.73 | 0.0688 | 0.0693 | 0.068 | 379921 |
| 1773532200 | 0.0688 | -0.001 | -1.43 | 0.07 | 0.0705 | 0.0681 | 359934 |
| 1773445800 | 0.0698 | -0.0008 | -1.13 | 0.071 | 0.0728 | 0.069 | 463583 |
| 1773359400 | 0.0706 | 0.0038 | 5.69 | 0.0671 | 0.091 | 0.067 | 7005536 |
| 1773273000 | 0.0668 | 0.0035 | 5.53 | 0.0633 | 0.0669 | 0.0629 | 1229811 |
| 1773186600 | 0.0633 | -0.0004 | -0.63 | 0.0637 | 0.0648 | 0.0624 | 1406846 |
| 1773100200 | 0.0637 | 0.0014 | 2.25 | 0.0623 | 0.0637 | 0.0618 | 1450499 |
| 1773013800 | 0.0623 | 0.0009 | 1.47 | 0.0613 | 0.0624 | 0.0607 | 1062762 |
| 1772927400 | 0.0614 | -0.0002 | -0.32 | 0.0616 | 0.0627 | 0.0608 | 830583 |
| 1772841000 | 0.0616 | -0.0024 | -3.75 | 0.0641 | 0.0644 | 0.0612 | 1775646 |
| 1772754600 | 0.064 | -0.0008 | -1.23 | 0.0648 | 0.0657 | 0.064 | 1237852 |
| 1772668200 | 0.0648 | 0.0011 | 1.73 | 0.064 | 0.0659 | 0.0631 | 1003399 |
| 1772581800 | 0.0637 | -0.0006 | -0.93 | 0.0643 | 0.0643 | 0.0622 | 989914 |
