nLIGHT Inc【LASR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.02	-3.01402566398	67.02	68.7798	60.03	1119826	65.21201673	CS
4	-16.95	-20.6833435021	81.95	82.01	59.58	1108208	69.20036683	CS
12	10.16	18.526622903	54.84	86.95	54.5001	1195510	70.79540917	CS
26	25.92	66.3254861822	39.08	86.95	36.265	1426910	62.31620408	CS
52	46.96	260.310421286	18.04	86.95	17.8	1113719	49.66812844	CS
156	49.96	332.180851064	15.04	86.95	6.2	576237	36.36244236	CS
260	31.94	96.6122202057	33.06	86.95	6.2	448853	31.67381087	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	63.81	-2.63	-3.96	65.515	67.13	62.8125	948079
1782254100	66.44	1.24	1.90	60.38	68.7798	60.03	1560981
1782167700	65.2	0.47	0.73	65	65.535	62.78	770329
1781822100	64.73	0.18	0.28	67.019999	68.005	63.26	1199915
1781735700	64.55	-1.71	-2.58	67.57	67.63	63.86	1379790
1781649300	66.26	-3.37	-4.84	68.42	69.4	64.04	823738
1781562900	69.63	-0.03	-0.04	71.745	72.49	68.76	1160813
1781303700	69.66	-0.53	-0.76	70.12	72	68.19	888749
1781217300	70.19	7.49	11.95	64.519999	70.3378	63.67	1027747
1781130900	62.7	-0.78	-1.23	63.07	66.519999	61.83	966112
1781044500	63.48	-3.29	-4.93	68.6	70.19	59.58	1155798
1780958100	66.769999	0.92	1.40	70	70.85	66.45	813953
1780698900	65.849999	-9.04	-12.07	71.05	72.3784	65.0001	1163956
1780612500	74.89	-1.5	-1.96	72.43	76.9	70.84	894903
1780526100	76.39	0.03	0.04	78.45	80.28	75.11	1503758
1780439700	76.36	5.78	8.19	72.385	76.99	71.726	1130306
1780353300	70.58	-3.54	-4.78	72.17	73.74	69.38	1143855
1780094100	74.12	-5.03	-6.36	79.46	79.46	71.56	1417034
1780007700	79.15	-2.24	-2.75	81.95	82.01	76.64	1105941
1779921300	81.39	-0.18	-0.22	82.48	83.175	78.02	906222
1779834900	81.57	3.02	3.85	80.62	82.905	78	1182424
1779489300	78.545	2.12	2.77	77.36	79.45	75.49	887403
1779402900	76.43	5.13	7.19	71.52	76.84	70.98	1034058
1779316500	71.3	1.81	2.60	71.09	71.62	68.4	1105244
1779230100	69.49	-1.34	-1.89	67.64	71.22	65.91	997538
1779143700	70.83	-4.78	-6.32	76.575	76.98	68.84	1507361
1778884500	75.61	-5.72	-7.03	77.5	77.5	73.8	1161221
1778798100	81.33	0.91	1.13	80.45	81.94	77.75	805123
1778711700	80.42	-3.39	-4.04	85.045	86.75	76.06	1801261
1778625300	83.81	-1.14	-1.34	83.39	84.93	75.727	1617716
1778538900	84.95	11.04	14.94	75.46	84.98	75.46	2391384
1778279700	73.91	7.72	11.66	76.96	86.95	71.8	3789764
1778193300	66.19	-5.1	-7.15	72.02	72.64	66.019999	2231218
1778106900	71.29	4.34	6.48	67.52	71.7082	66.14	1125102
1778020500	66.95	-2.46	-3.54	69.33	70	65.709999	808689
1777934100	69.41	-1.57	-2.21	70.43	71.51	67.43	769360
1777674900	70.98	1.13	1.62	69.21	71.27	67.214	721557
1777588500	69.85	4.88	7.51	65.605	70.19	65.605	851566
1777502100	64.97	-0.81	-1.23	66.504999	66.55	63.43	810518
1777415700	65.78	-4.26	-6.08	67.26	68.9408	64.599999	1224124
1777329300	70.04	-5.75	-7.59	75.16	75.74	69.09	1127978
1777070100	75.79	1.59	2.14	75	80.27	74.9	1341596
1776983700	74.2	2.22	3.08	72.15	74.23	70.5301	686551
1776897300	71.98	-0.24	-0.33	73.535	74.084	68.8	827518
1776810900	72.22	0.88	1.23	72	74.97	71.755	1011069
1776724500	71.34	0.91	1.29	70.675	71.96	68.92	769130
1776465300	70.43	0.95	1.37	70.91	71.5577	68	1082049
1776378900	69.48	3.06	4.61	65.959999	69.65	64.599999	831410
1776292500	66.42	-0.45	-0.67	66.75	68.37	64.59	925954
1776206100	66.87	-2.99	-4.28	70.66	71.385	66.03	1132513
1776119700	69.86	4.49	6.87	64.66	70.97	64	1878005
1775860500	65.37	2.65	4.23	62.9	66.4	57.8	1873050
1775774100	62.72	2.4	3.98	60.42	63.9901	60.42	1473627
1775687700	60.32	2.6	4.50	63.25	63.25	59.4401	1244798
1775601300	57.72	-0.48	-0.82	57.5	58.33	55.09	943857
1775514900	58.2	-1.92	-3.19	60.36	61.16	57.2501	916769
1775169300	60.12	1.82	3.12	54.84	60.99	54.5001	1283819
1775082900	58.3	1.28	2.24	58.89	61.28	57.665	1534108
1774996500	57.02	3.02	5.59	55.4	57.72	53.4	2573960
1774910100	54	-10.32	-16.04	65.68	65.94	53.25	2882874
1774650900	64.319999	0.46	0.72	62.99	65.095	61.1001	2161282
1774564500	63.86	-7.89	-11.00	69	69.6499	63.68	1527777
1774478100	71.75	0.19	0.27	72.33	74.1	70.76	1258484