nLIGHT Inc【LASR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.35	-23.8095238095	14.07	14.725	10.67	812082	11.60707744	CS
4	-0.55	-4.88021295475	11.27	14.725	10.3	491940	12.15035248	CS
12	-1.16	-9.76430976431	11.88	14.725	10.25	358591	11.47055909	CS
26	-2.74	-20.3566121842	13.46	14.725	9.94	284264	11.58448122	CS
52	-0.16	-1.47058823529	10.88	15	9.94	242304	12.05209842	CS
156	-16.27	-60.2815857725	26.99	27.853	8.13	249792	12.81585241	CS
260	-6.35	-37.1997656708	17.07	46.45	8.13	265786	18.43505474	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731540900	10.71	-0.41	-3.69	11.17	11.195	10.69	353127
1731454500	11.12	0.22	2.02	10.8	11.33	10.67	888960
1731368100	10.9	-0.33	-2.94	11.91	11.91	10.75	796631
1731108900	11.23	-3.45	-23.50	11	12.58	11	1451179
1731022500	14.68	0.62	4.41	14.03	14.725	13.94	602893
1730936100	14.06	1.62	13.02	13.42	14.16	13.42	516980
1730849700	12.44	-0.14	-1.11	12.43	12.76	12.39	282110
1730763300	12.58	0.32	2.61	12.2	12.67	12.13	255116
1730500500	12.26	-0.22	-1.76	12.57	12.67	12.19	424695
1730414100	12.48	-0.43	-3.33	12.95	13.01	12.3	522930
1730327700	12.91	-0.14	-1.07	12.91	13.38	12.89	409724
1730241300	13.05	-0.18	-1.36	13.12	13.47	12.96	439959
1730154900	13.23	2.9	28.07	10.64	13.56	10.62	1703771
1729895700	10.33	0.03	0.29	10.4	10.59	10.33	138890
1729809300	10.3	-0.34	-3.20	10.72	10.78	10.3	157937
1729722900	10.64	-0.14	-1.30	10.72	10.865	10.5	207038
1729636500	10.78	-0.32	-2.88	11.01	11.08	10.77	153571
1729550100	11.1	0.08	0.73	10.96	11.16	10.88	174389
1729290900	11.02	-0.21	-1.87	11.27	11.34	10.95	183271
1729204500	11.23	-0.02	-0.18	11.27	11.36	11	261393
1729118100	11.25	-0.05	-0.44	11.44	11.49	11.17	144649
1729031700	11.3	-0.15	-1.31	11.4	11.56	11.27	228968
1728945300	11.45	0.01	0.09	11.5	11.56	11.31	147602
1728686100	11.44	0.61	5.63	10.77	11.53	10.7478	380066
1728599700	10.83	-0.21	-1.90	10.88	11	10.8	213583
1728513300	11.04	-0.1	-0.90	11.12	11.255	11.01	162389
1728426900	11.14	0.08	0.72	11.07	11.305	10.97	284093
1728340500	11.06	0.03	0.27	11.01	11.15	10.94	312434
1728081300	11.03	0.27	2.51	10.95	11.1	10.82	287787
1727994900	10.76	0.25	2.38	10.74	11.18	10.65	351573
1727908500	10.51	0.18	1.74	10.3	10.53	10.25	208849
1727822100	10.33	-0.36	-3.37	10.65	10.655	10.26	313242
1727735700	10.69	-0.14	-1.29	10.77	11.01	10.58	234071
1727476500	10.83	0.13	1.21	10.81	10.96	10.7	299901
1727390100	10.7	0.29	2.79	10.59	10.8	10.4	508736
1727303700	10.41	-0.12	-1.14	10.54	10.61	10.34	354514
1727217300	10.53	0.11	1.06	10.51	10.755	10.43	824699
1727130900	10.42	-0.24	-2.25	10.73	10.82	10.41	440597
1726871700	10.66	-0.2	-1.84	10.88	10.88	10.65	676461
1726785300	10.86	0.27	2.55	10.95	11.045	10.64	633473
1726698900	10.59	-0.06	-0.56	10.65	10.9	10.49	398817
1726612500	10.65	-0.04	-0.37	10.72	10.85	10.56	332663
1726526100	10.69	-0.21	-1.93	10.87	10.9	10.52	312395
1726266900	10.9	0.24	2.25	10.77	10.96	10.7	212787
1726180500	10.66	0.02	0.19	10.73	10.745	10.48	173645
1726094100	10.64	0.11	1.04	10.51	10.69	10.4	221951
1726007700	10.53	0.05	0.48	10.48	10.56	10.42	214210
1725921300	10.48	-0.02	-0.19	10.52	10.59	10.34	205205
1725662100	10.5	-0.49	-4.46	10.91	11.04	10.4528	318843
1725575700	10.99	-0.17	-1.52	11.18	11.23	10.95	185938
1725489300	11.16	0.05	0.45	11.03	11.26	10.96	243784
1725402900	11.11	-0.83	-6.95	11.82	11.82	11.03	253901
1725057300	11.94	0.05	0.42	11.95	12.06	11.78	186135
1724970900	11.89	0.21	1.80	11.81	12.14	11.705	137796
1724884500	11.68	0.08	0.69	11.54	11.685	11.3501	138972
1724798100	11.6	-0.07	-0.60	11.54	11.65	11.34	168833
1724711700	11.67	-0.01	-0.09	11.76	11.78	11.6	148155
1724452500	11.68	0.17	1.48	11.6	11.94	11.57	268998
1724366100	11.51	-0.38	-3.20	11.88	11.935	11.49	285252
1724279700	11.89	0.22	1.89	11.66	12.02	11.66	159767
1724193300	11.67	-0.05	-0.43	11.71	11.797	11.55	120865
1724106900	11.72	0.1	0.86	11.61	11.73	11.4	134156
1723847700	11.62	0.17	1.48	11.44	11.6944	11.335	188203
1723761300	11.45	0.38	3.43	11.44	11.655	11.11	236319
1723674900	11.07	-0.1	-0.90	11.24	11.29	10.985	160129