GMTGMT

US$ 0.0076

-0.0001

(

-1.30%

)

公式リンク

ウェブサイト

公表

情報

ランク 934

solana

カテゴリー:

入札

US$ 0.0076

取引所

CRYPTOCOM

要求

US$ 0.0077

最終取引時間

16:02:32

取引量 (24 時間)

$ 4,383

最終取引サイズ

21,375.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0076

完全希薄化時価総額

US$ 38,561,261

開始日

日数範囲 0.0076-0.0078

52 週間範囲 0.007-0.05999

流通量"供給 5,073,850,155 / 6,000,000,000

84.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	38992066.5026	11.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 446,459,161.00	GMT/KRW	/crypto/GMT-GMT	1	/crypto/GMT-GMT	93.3772419171	12 時間s 前
Crypto.com	1044200	0.0078375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 8,183.00	GMT/USD	/crypto/GMT-GMT	2	/crypto/GMT-GMT	2.50062447969	12 時間s 前
KuCoin	587535.8	0.00767	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 4,506.00	GMT/USDT	/crypto/GMT-GMT	3	/crypto/GMT-GMT	1.4070162844	12 時間s 前
Coinbase	478975.44	0.00765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 3,664.00	GMT/USD	/crypto/GMT-GMT	4	/crypto/GMT-GMT	1.14703860413	12 時間s 前
Kraken	343626.976568	0.00767	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 2,635.00	GMT/USD	/crypto/GMT-GMT	5	/crypto/GMT-GMT	0.822909432568	12 時間s 前
Bitvavo	123213.701638	0.0067015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 825.00	GMT/EUR	/crypto/GMT-GMT	6	/crypto/GMT-GMT	0.295069142453	12 時間s 前
Gate	121069	0.007677	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 929.00	GMT/USDT	/crypto/GMT-GMT	7	/crypto/GMT-GMT	0.289933063715	12 時間s 前
Bithumb	66881.8777104	11.36	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 759,778.00	GMT/KRW	/crypto/GMT-GMT	8	/crypto/GMT-GMT	0.160167075896	12 時間s 前
HitBTC	0	1.2E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	9	/crypto/GMT-GMT	0	12 時間s 前
HitBTC	0	0.00768	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	GMT/USDT	/crypto/GMT-GMT	10	/crypto/GMT-GMT	0	12 時間s 前
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	11	/crypto/GMT-GMT	0	12 時間s 前
Kraken	0	0.006705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0.00000000	GMT/EUR	/crypto/GMT-GMT	12	/crypto/GMT-GMT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0077	-0.0001	-1.2987012987	0.0073	0.00831	754280.81318	CX
4	0.0082	-0.0006	-7.31707317073	0.007	0.008644	724120.802528	CX
12	0.0117	-0.0041	-35.0427350427	0.007	0.0152	2883376.59641	CX
26	0.019	-0.0114	-60	0.007	0.0243	2687909.01539	CX
52	0.04686	-0.03926	-83.7814767392	0.007	0.05999	4168683.65097	CX
156	0.2126	-0.205	-96.4252116651	0.007	0.4498	4140038.09693	CX
260	0	0	0	0	0.4498	4036288.10608	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.0077	0	0.00	0.0077	0.0079	0.0075	505107
1783554600	0.0077	0	0.00	0.0077	0.0077	0.0073	1130298
1783468200	0.0077	-0.0002	-2.53	0.0079	0.0081	0.0077	819352
1783381800	0.0079	-9.0E-5	-1.13	0.00799	0.0081	0.0076	1239667
1783295400	0.00799	-0.00011	-1.36	0.0081	0.00831	0.00781	765327
1783209000	0.0081	0.000136	1.71	0.007964	0.0083	0.0078	804212
1783122600	0.007964	0.000264	3.43	0.0077	0.007999	0.007641	16000
1783036200	0.0077	0.0002	2.67	0.0075	0.008	0.0075	1409485
1782949800	0.0075	0.000154	2.10	0.007346	0.0076	0.0071	1370083
1782863400	0.007346	-0.000254	-3.34	0.0076	0.007616	0.00726	116580
1782777000	0.0076	0.0002	2.70	0.0074	0.0078	0.0074	338908
1782690600	0.0074	-7.0E-6	-0.09	0.007407	0.00772	0.0074	448363
1782604200	0.007407	-9.3E-5	-1.24	0.0075	0.007754	0.007407	124610
1782517800	0.0075	0.0002	2.74	0.0073	0.0076	0.0071	656292
1782431400	0.0073	-0.00029	-3.82	0.00759	0.0077	0.007	1736245
1782345000	0.00759	-0.00038	-4.77	0.00797	0.00798	0.00727	1065156
1782258600	0.00797	-0.00011	-1.36	0.00808	0.00818	0.00766	1204758
1782172200	0.00808	-0.00012	-1.46	0.0082	0.00859	0.00806	752661
1782085800	0.0082	-0.000444	-5.14	0.008644	0.008644	0.0082	430369
1781999400	0.008644	0.000873	11.23	0.007962	0.008644	0.007896	198690
1781913000	0.007771	-2.9E-5	-0.37	0.0078	0.007871	0.007719	24610
1781826600	0.0078	-0.00039	-4.76	0.00819	0.0082	0.0077	2784647
1781740200	0.00819	-0.000157	-1.88	0.008347	0.00841	0.00816	576313
1781653800	0.008347	-0.000143	-1.68	0.00849	0.00849	0.008248	37330
1781567400	0.00849	9.0E-5	1.07	0.0084	0.00855	0.00838	339328
1781481000	0.0084	4.7E-5	0.56	0.008353	0.0084	0.008	463287
1781394600	0.008353	-4.7E-5	-0.56	0.0084	0.008517	0.008353	114000
1781308200	0.0084	0.0002	2.44	0.0082	0.0086	0.0081	803693
1781221800	0.0082	0.0003	3.80	0.0079	0.0083	0.0077	1976161
1781135400	0.0079	0	0.00	0.0079	0.008	0.0077	2024796
1781049000	0.0079	0	0.00	0.0079	0.008	0.0077	5071863
1780962600	0.0079	0	0.00	0.0079	0.0082	0.0078	2095487
1780876200	0.0079	0	0.00	0.0079	0.0081	0.0077	5645956
1780789800	0.0079	-0.0001	-1.25	0.008	0.0083	0.0075	523878
1780703400	0.008	-0.0008	-9.09	0.0088	0.0088	0.0078	4926884
1780617000	0.0088	-0.00128	-12.70	0.01008	0.0101	0.0087	8016962
1780530600	0.01008	6.0E-5	0.60	0.01002	0.01118	0.00979	4962097
1780444200	0.01002	-0.00048	-4.57	0.0105	0.01083	0.00986	2211627
1780357800	0.0105	0.0003	2.94	0.0102	0.0107	0.0101	3086411
1780271400	0.0102	0.0001	0.99	0.0101	0.0103	0.0099	2003210
1780185000	0.0101	0.0002	2.02	0.0099	0.0103	0.0099	2623057
1780098600	0.0099	-0.0002	-1.98	0.0101	0.0102	0.0097	4518675
1780012200	0.0101	-0.0008	-7.34	0.0109	0.0109	0.01	7275597
1779925800	0.0109	0.0003	2.83	0.0106	0.0109	0.0104	774747
1779839400	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0105	5333607
1779753000	0.0112	-0.0005	-4.27	0.0118	0.0123	0.0111	3222422
1779666600	0.0117	-0.0011	-8.59	0.0129	0.0129	0.0114	11505261
1779580200	0.0128	0.00275	27.36	0.01005	0.0152	0.01005	96677081
1779493800	0.01005	-0.00055	-5.19	0.0106	0.0108	0.01005	541660
1779407400	0.0106	0.0005	4.95	0.0101	0.0107	0.0101	396994
1779321000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779234600	0.0101	-0.00065	-6.05	0.01075	0.01075	0.0101	569921
1779148200	0.01075	0.00025	2.38	0.0105	0.01075	0.01036	204675
1779061800	0.0105	-0.00059	-5.32	0.01109	0.01109	0.0102	640177
1778975400	0.01109	-0.00055	-4.73	0.01164	0.01179	0.01099	252100
1778889000	0.01164	-0.001247	-9.68	0.012887	0.012887	0.01149	588010
1778802600	0.012887	0.000287	2.28	0.0126	0.013375	0.0121	368236
1778716200	0.0126	-0.0007	-5.26	0.0133	0.0133	0.0121	216658
1778629800	0.0133	-6.0E-5	-0.45	0.01336	0.0136	0.0126	1929425
1778543400	0.01336	0.00093	7.48	0.01243	0.01363	0.01204	2176577
1778457000	0.01243	0.0004	3.33	0.01203	0.01254	0.01188	1461420
1778370600	0.01203	7.0E-5	0.59	0.01196	0.01223	0.01183	1360408
1778284200	0.01196	0.00046	4.00	0.0115	0.01223	0.01146	2457340
1778197800	0.0115	0.0001	0.88	0.0114	0.0116	0.0111	994889
1778111400	0.0114	0.0005	4.59	0.0109	0.0115	0.0109	677256
1778025000	0.0109	0.00034	3.22	0.01056	0.011	0.01056	1143512
1777938600	0.01056	-0.00014	-1.31	0.0107	0.01096	0.01056	837767
1777852200	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0106	1154002
1777765800	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0108	981624
1777679400	0.0109	0	0.00	0.0109	0.0112	0.0108	1854429
1777593000	0.0109	-0.0001	-0.91	0.011	0.0112	0.0108	1336562
1777506600	0.011	-0.0005	-4.35	0.0115	0.0117	0.0108	2807330
1777420200	0.0115	7.0E-5	0.61	0.01163	0.0118	0.0115	2755003
1777333800	0.01143	-0.00037	-3.14	0.0118	0.01201	0.01138	474428
1777247400	0.0118	-0.00032	-2.64	0.01207	0.0124	0.0118	1179170
1777161000	0.01212	0.00052	4.48	0.0116	0.01291	0.0116	3671864
1777074600	0.0116	0.0001	0.87	0.0115	0.0117	0.0113	2036823
1776988200	0.0115	-0.0001	-0.86	0.0116	0.0116	0.0112	2874685
1776901800	0.0116	-0.0003	-2.52	0.0119	0.012	0.0115	2714224
1776815400	0.0119	-0.0002	-1.65	0.0121	0.0124	0.0118	1481119
1776729000	0.0121	0.00117	10.70	0.01093	0.0126	0.01093	3361088
1776642600	0.01093	-0.00047	-4.12	0.0114	0.0114	0.01093	631501
1776556200	0.0114	-0.0004	-3.39	0.0118	0.0121	0.0114	679109
1776469800	0.0118	0.0001	0.85	0.0117	0.012	0.0116	642459
1776383400	0.0117	0.0005	4.46	0.0112	0.0118	0.0111	2502862
1776297000	0.0112	0.0006	5.66	0.0106	0.0113	0.0105	1854389
1776210600	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0104	2679482
1776124200	0.0108	0.00028	2.66	0.01052	0.0109	0.0103	2761439
1776037800	0.01052	-0.00038	-3.49	0.0109	0.01098	0.01049	1260788
1775951400	0.0109	0.0004	3.81	0.0105	0.0111	0.0104	3302674
1775865000	0.0105	0.0001	0.96	0.0104	0.0107	0.0103	2213332