ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LoopringCoin V2LRC
US$ 0.1122
0.0007
(
0.63%
)
情報
ランク ランク 197
システム Ethereum
トークン
採掘不可
入札
US$ 0.1119
取引所
GDAX
要求
US$ 0.1121
最終取引時間
08:15:07
取引量 (24 時間)
$ 3,570,838
最終取引サイズ
141.50
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.1122
完全希薄化時価総額
US$ 154,148,600
開始日
2019/5/07
日数範囲 0.1101-0.1211
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.112Binance2916098/cdn/crypto/logos/exchanges/BINA.png$ 324,888.591741162563LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT45.8297286842最近
0.1122Coinbase1310834.0252/cdn/crypto/logos/exchanges/GDAX.pngUS$ 147,704.591741162559LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD20.6012170115最近
0.1121OKX613884.462574/cdn/crypto/logos/exchanges/OKEX.png$ 68,718.981741162563LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT9.6478782137最近
0.11125Gate.io449217.86/cdn/crypto/logos/exchanges/GATE.png$ 50,071.341741162196LRC/USDThttps://gate.io/trade/LRC_USDTUSDT4https://gate.io/trade/LRC_USDT7.059959111086 分s 前
0.11155DigiFinex299908/cdn/crypto/logos/exchanges/DGFX.png$ 33,442.581741162214LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LRC4.713388325856 分s 前
1.27E-6Coinbase174515/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2230331741162559LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC6https://pro.coinbase.com/trade/LRC-BTC2.74269763956最近
0.1116Kucoin103176.8163/cdn/crypto/logos/exchanges/KUCN.png$ 11,535.011741161687LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.6215386099915 分s 前
5.048E-5Binance84478/cdn/crypto/logos/exchanges/BINA.pngETH 4.311741162559LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH8https://www.binance.com/en/trade/LRC_ETH1.32766588084最近
0.11148LATOKEN69561.43/cdn/crypto/logos/exchanges/LATK.png$ 7,736.221741162243LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT1.093235365825 分s 前
0.1119LBank55351.82/cdn/crypto/logos/exchanges/LBNK.png$ 6,144.911741162504LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT10https://www.lbank.info/exchange/lrc/usdt0.869915514766最近
0.1117HTX38893.2709/cdn/crypto/logos/exchanges/HUOB.png$ 4,329.671741162468LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT11https://www.huobi.com/en-us/exchange/lrc_usdt0.611251080378最近
1.28E-6Binance37196/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0474911741162536LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC12https://www.binance.com/en/trade/LRC_BTC0.584576577378最近
0.11183Crypto.com36279/cdn/crypto/logos/exchanges/CRTO.png$ 4,040.081741162326LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT13https://crypto.com/exchange/trade/LRC_USDT0.570164900814最近
0.10392Bitvavo34373.0131912/cdn/crypto/logos/exchanges/BITV.png€ 3,625.031741157204LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR14https://account.bitvavo.com/markets/LRC-EUR0.5402101947921 時間 前
0.10768Gemini30527.792882/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,305.261741063372LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD15https://gemini.com/?symbol=LRCUSD0.479778273951 日 前
0.1101Kraken28701.1871061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,214.531741162455LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD16https://trade.kraken.com/markets/kraken/LRC/USD0.451071129292最近
5.057E-5LATOKEN24938.28/cdn/crypto/logos/exchanges/LATK.pngETH 1.271741162043LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH17https://exchange.latoken.com/exchange/LRC-ETH0.3919328521379 分s 前
0.1115Coinbase24133.92/cdn/crypto/logos/exchanges/GDAX.png$ 2,716.371741162531LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT18https://pro.coinbase.com/trade/LRC-USDT0.379291438658最近
1.28E-6LATOKEN20840.39/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0265461741161878LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC19https://exchange.latoken.com/exchange/LRC-BTC0.32752994562411 分s 前
1.28E-6Upbit6925/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0088641741160855LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.10883408964229 分s 前
0.1119Bitstamp1953.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 218.601741162565LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0307014287533最近
5.095E-5Kucoin1061.1922/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0540821741161880LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH22https://trade.kucoin.com/LRC-ETH0.016677817620611 分s 前
1.25E-6Kucoin48.098/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000611741161879LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC23https://trade.kucoin.com/LRC-BTC0.00075591365250911 分s 前
0.1059Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741162546LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR24https://www.bitstamp.net/markets/lrc/eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741132926LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD26https://www.bitfinex.com/t/LRC:USD08 時間s 前
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741132931LRC/BTChttps://gate.io/trade/LRC_BTCBTC27https://gate.io/trade/LRC_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc08 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741162490LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth08 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741132929LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC08 時間s 前
0.124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741162434LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741132939LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd08 時間s 前
6.053E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741161896LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH011 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741162216LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC40https://hitbtc.com/LRC-to-BTC06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1193-0.0071-5.95138306790.10380.13285147485.40271CX
40.1276-0.0154-12.06896551720.10380.16155703492.75213CX
120.2413-0.1291-53.50186489850.10380.28685840053.93034CX
260.1232-0.011-8.928571428570.10380.33397529466.85561CX
520.3294-0.2172-65.93806921680.10050.56017400508.54005CX
1560.731-0.6188-84.65116279070.10051.458531521.97667CX
2600.04082160.0713784174.85448880.01715314.1515462025.6833CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322000.1113-0.0024-2.110.11270.11390.10385750567
17410458000.1137-0.0184-13.930.13180.13280.11187936317
17409594000.13210.01058.630.12190.13280.11823514781
17408730000.1216-0.0022-1.780.12360.12410.11812390293
17407866000.12380.00070.570.12350.12480.11274030706
17407002000.12310.00231.900.12150.12770.11974849389
17406138000.12080.00161.340.11930.12530.11677560343
17405274000.11920.00020.170.12010.12060.11169196854
17404410000.119-0.0168-12.370.13570.13660.11727989140
17403546000.1358-0.0062-4.370.14220.14220.13374999633
17402682000.1420.00836.210.1330.14310.13282370879
17401818000.13370.00010.070.13380.14440.13095459103
17400954000.13360.0032.300.13090.1340.12894728137
17400090000.13060.00080.620.12970.13240.12894011782
17399226000.1298-0.0059-4.350.13550.13570.12365596807
17398362000.13570.00251.880.13360.14160.13078716981
17397498000.1332-0.0037-2.700.13720.14160.13176728668
17396634000.1369-0.0061-4.270.1420.14670.13377413519
17395770000.1430.01118.420.13190.16150.13111816896
17394906000.1319-0.0026-1.930.13420.13990.12644345145
17394042000.13450.00796.240.12620.13690.12153696976
17393178000.1266-0.0024-1.860.12870.13660.12494666914
17392314000.1290.00080.620.12750.12940.12262381364
17391450000.1282-0.0019-1.460.12970.13290.12183409073
17390586000.13010.00413.250.12520.13090.12263555840
17389722000.1260.00181.450.12570.13280.121710843083
17388858000.1242-0.0054-4.170.13010.134920.12324573659
17387994000.12960.00171.330.12760.13980.12697164937
17387130000.1279-0.0083-6.090.13710.13990.122111228422
17386266000.13620.00443.340.13150.13870.10568883759
17385402000.1318-0.0188-12.480.14950.15330.1249607870
17384538000.1506-0.013-7.950.16380.16930.14895621240
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942