Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1804 | Binance | 6770901 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,214,439.14 | 1736885180 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 58.2994315171 | 最近 |
| 0.1802 | Coinbase | 1920522.32857 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 344,188.87 | 1736885174 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 16.536257135 | 最近 |
| 0.18 | OKX | 1395508.72369 | /cdn/crypto/logos/exchanges/OKEX.png | $ 250,099.48 | 1736885172 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 12.0157369408 | 最近 |
| 0.18125 | DigiFinex | 496532 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,841.23 | 1736884775 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.27528527298 | 7 分s 前 |
| 0.18039 | Gate.io | 379301.558158 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,666.12 | 1736885034 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 5 | https://gate.io/trade/LRC_USDT | 3.26589699276 | 最近 |
| 0.18183 | LATOKEN | 174176.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,210.21 | 1736884066 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LRC-USDT | 1.49971207828 | 19 分s 前 |
| 0.1818 | Kucoin | 98866.6321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,764.31 | 1736884622 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 0.851270524771 | 9 分s 前 |
| 1.88E-6 | Binance | 78553 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.146706 | 1736885178 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 8 | https://www.binance.com/en/trade/LRC_BTC | 0.676364230398 | 最近 |
| 1.89E-6 | Coinbase | 52651 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.098122 | 1736885052 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 9 | https://pro.coinbase.com/trade/LRC-BTC | 0.45334045924 | 最近 |
| 0.1815 | Kraken | 43489.3979993 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,774.40 | 1736884586 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.374456395151 | 10 分s 前 |
| 5.643E-5 | LATOKEN | 38280.04 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.14 | 1736884979 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/LRC-ETH | 0.329602304103 | 最近 |
| 0.174 | Bitstamp | 36158.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,331.76 | 1736885168 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 12 | https://www.bitstamp.net/markets/lrc/eur | 0.311336948273 | 最近 |
| 1.88E-6 | LATOKEN | 35902.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.066973 | 1736884800 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LRC-BTC | 0.309130474966 | 6 分s 前 |
| 0.1813 | LBank | 21898.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,896.54 | 1736883698 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 14 | https://www.lbank.info/exchange/lrc/usdt | 0.188555310422 | 25 分s 前 |
| 0.18 | HTX | 19260.8737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,452.81 | 1736885138 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.165841737641 | 最近 |
| 0.1805 | Coinbase | 13786.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,482.73 | 1736885175 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 16 | https://pro.coinbase.com/trade/LRC-USDT | 0.118709744885 | 最近 |
| 0.17537 | Gemini | 13465.895957 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,465.14 | 1736807223 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 17 | https://gemini.com/?symbol=LRCUSD | 0.115945289875 | 22 時間s 前 |
| 5.634E-5 | Binance | 11838 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.664252 | 1736885181 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 18 | https://www.binance.com/en/trade/LRC_ETH | 0.101928631108 | 最近 |
| 0.1802 | Bitstamp | 6737.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,212.19 | 1736885175 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 19 | https://www.bitstamp.net/markets/lrc/usd | 0.0580144222573 | 最近 |
| 0.18083 | Crypto.com | 2282 | /cdn/crypto/logos/exchanges/CRTO.png | $ 408.87 | 1736885180 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 20 | https://crypto.com/exchange/trade/LRC_USDT | 0.0196486852669 | 最近 |
| 1.87E-6 | Kucoin | 1886.9289 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003551 | 1736884836 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 21 | https://trade.kucoin.com/LRC-BTC | 0.0162470079216 | 6 分s 前 |
| 5.636E-5 | Kucoin | 1301.0379 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.073300 | 1736884837 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 22 | https://trade.kucoin.com/LRC-ETH | 0.011202315608 | 6 分s 前 |
| 1.87E-6 | Upbit | 706.77991393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001322 | 1736884784 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.00608558110506 | 7 分s 前 |
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736812928 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 24 | https://gate.io/trade/LRC_BTC | 0 | 20 時間s 前 |
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1736812926 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 25 | https://www.bitfinex.com/t/LRC:USD | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 28 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736812932 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 20 時間s 前 |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736884936 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 最近 |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736812932 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 20 時間s 前 |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736812950 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 32 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 20 時間s 前 |
| 0.169 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736854391 | LRC/USD | https://cex.io/lrc-usd | USD | 33 | https://cex.io/lrc-usd | 0 | 9 時間s 前 |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736812932 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 35 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 36 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 20 時間s 前 |
| 4.66E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736882907 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 37 | https://hitbtc.com/LRC-to-ETH | 0 | 38 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 38 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| 1.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736885159 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 39 | https://hitbtc.com/LRC-to-BTC | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 40 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 41 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 0.1786 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1736817578 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 42 | https://account.bitvavo.com/markets/LRC-EUR | 0 | 19 時間s 前 |
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736812928 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 43 | https://gate.io/trade/LRC_ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2157 | -0.0355 | -16.458043579 | 0.1645 | 0.2178 | 3970465.19241 | CX |
| 4 | 0.2552 | -0.075 | -29.3887147335 | 0.1645 | 0.2589 | 5025358.19347 | CX |
| 12 | 0.1309 | 0.0493 | 37.6623376623 | 0.107 | 0.3339 | 11232875.2168 | CX |
| 26 | 0.1496 | 0.0306 | 20.4545454545 | 0.1005 | 0.3339 | 6767515.42748 | CX |
| 52 | 0.2631 | -0.0829 | -31.508931965 | 0.1005 | 0.5601 | 7939206.74376 | CX |
| 156 | 1.48 | -1.2998 | -87.8243243243 | 0.1005 | 1.55 | 9528555.53185 | CX |
| 260 | 0.02390975 | 0.15629025 | 653.667436924 | 0.0170112 | 4.15 | 15622380.7842 | CX |
LRCについて
Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
LRC ニュース
暗号通貨チャット
投稿を表示
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.1772 | -0.0049 | -2.69 | 0.1831 | 0.1873 | 0.1645 | 5461485 |
| 1736725800 | 0.1821 | -0.0047 | -2.52 | 0.1872 | 0.1885 | 0.1799 | 1357645 |
| 1736639400 | 0.1868 | -0.0009 | -0.48 | 0.1882 | 0.1909 | 0.1826 | 1437509 |
| 1736553000 | 0.1877 | 0.0045 | 2.46 | 0.1847 | 0.1907 | 0.1813 | 4871702 |
| 1736466600 | 0.1832 | -0.0043 | -2.29 | 0.1878 | 0.1909 | 0.1785 | 4578871 |
| 1736380200 | 0.1875 | -0.0055 | -2.85 | 0.1931 | 0.1955 | 0.1786 | 4828421 |
| 1736293800 | 0.193 | -0.0242 | -11.14 | 0.2157 | 0.2178 | 0.193 | 5257619 |
| 1736207400 | 0.2172 | 0.0012 | 0.56 | 0.2183 | 0.2248 | 0.2127 | 4819275 |
| 1736121000 | 0.216 | 0.0007 | 0.33 | 0.2147 | 0.2179 | 0.2086 | 1853953 |
| 1736034600 | 0.2153 | -0.0025 | -1.15 | 0.2202 | 0.2205 | 0.212 | 1824907 |
| 1735948200 | 0.2178 | 0.0102 | 4.91 | 0.2072 | 0.2192 | 0.2037 | 3292631 |
| 1735861800 | 0.2076 | 0.0053 | 2.62 | 0.2031 | 0.2126 | 0.2023 | 3755612 |
| 1735775400 | 0.2023 | 0.0094 | 4.87 | 0.1945 | 0.2032 | 0.1883 | 3536820 |
| 1735689000 | 0.1929 | -0.0054 | -2.72 | 0.1977 | 0.2024 | 0.1907 | 2676199 |
| 1735602600 | 0.1983 | -0.0002 | -0.10 | 0.197 | 0.2122 | 0.1897 | 4816132 |
| 1735516200 | 0.1985 | -0.0101 | -4.84 | 0.2083 | 0.2083 | 0.1955 | 3498753 |
| 1735429800 | 0.2086 | 0.007 | 3.47 | 0.2022 | 0.2147 | 0.1995 | 1774318 |
| 1735343400 | 0.2016 | 0.0019 | 0.95 | 0.2007 | 0.2103 | 0.196 | 4503313 |
| 1735257000 | 0.1997 | -0.0146 | -6.81 | 0.215 | 0.2165 | 0.1978 | 2750051 |
| 1735170600 | 0.2143 | -0.0074 | -3.34 | 0.2208 | 0.2222 | 0.2112 | 3391806 |
| 1735084200 | 0.2217 | 0.0085 | 3.99 | 0.2127 | 0.2256 | 0.2072 | 6382724 |
| 1734997800 | 0.2132 | 0.0208 | 10.81 | 0.1922 | 0.2184 | 0.1871 | 12299184 |
| 1734911400 | 0.1924 | -0.0035 | -1.79 | 0.1952 | 0.2015 | 0.187 | 4046559 |
| 1734825000 | 0.1959 | -0.0108 | -5.22 | 0.2085 | 0.2249 | 0.1938 | 7485606 |
| 1734738600 | 0.2067 | 0.0035 | 1.72 | 0.2012 | 0.211 | 0.1725 | 13525032 |
| 1734652200 | 0.2032 | -0.0151 | -6.92 | 0.217 | 0.2262 | 0.1924 | 13204382 |
| 1734565800 | 0.2183 | -0.0231 | -9.57 | 0.2417 | 0.2432 | 0.215 | 8953165 |
| 1734479400 | 0.2414 | -0.0145 | -5.67 | 0.2552 | 0.2589 | 0.2386 | 4526340 |
| 1734393000 | 0.2559 | -0.0125 | -4.66 | 0.2674 | 0.2738 | 0.2472 | 6953763 |
| 1734306600 | 0.2684 | 0.0104 | 4.03 | 0.2578 | 0.2697 | 0.2505 | 5776322 |
| 1734220200 | 0.258 | -0.0168 | -6.11 | 0.2747 | 0.2802 | 0.2527 | 4668882 |
| 1734133800 | 0.2748 | -0.0027 | -0.97 | 0.2794 | 0.2836 | 0.2635 | 8736422 |
| 1734047400 | 0.2775 | 0.0056 | 2.06 | 0.2692 | 0.2868 | 0.2685 | 11060369 |
| 1733961000 | 0.2719 | 0.029 | 11.94 | 0.2413 | 0.2835 | 0.2323 | 20413221 |
| 1733874600 | 0.2429 | -0.0036 | -1.46 | 0.2428 | 0.2541 | 0.2143 | 18112537 |
| 1733788200 | 0.2465 | -0.0695 | -21.99 | 0.3166 | 0.3174 | 0.2101 | 24930662 |
| 1733701800 | 0.316 | 0.0079 | 2.56 | 0.3059 | 0.3165 | 0.2948 | 13837398 |
| 1733615400 | 0.3081 | -0.0125 | -3.90 | 0.3168 | 0.3217 | 0.3033 | 14058722 |
| 1733529000 | 0.3206 | 0.0106 | 3.42 | 0.3108 | 0.3333 | 0.3011 | 27657751 |
| 1733442600 | 0.31 | -0.0048 | -1.52 | 0.3132 | 0.3265 | 0.2981 | 27988942 |
| 1733356200 | 0.3148 | 0.0182 | 6.14 | 0.2937 | 0.3339 | 0.2849 | 38909658 |
| 1733269800 | 0.2966 | 0.0406 | 15.86 | 0.2554 | 0.2999 | 0.2536 | 40451391 |
| 1733183400 | 0.256 | 0.0129 | 5.31 | 0.2418 | 0.2564 | 0.2248 | 28614803 |
| 1733097000 | 0.2431 | -0.0033 | -1.34 | 0.2449 | 0.2477 | 0.2359 | 11197795 |
| 1733010600 | 0.2464 | 0.0048 | 1.99 | 0.2382 | 0.2523 | 0.2339 | 15242176 |
| 1732924200 | 0.2416 | 0.0083 | 3.56 | 0.2335 | 0.242 | 0.2258 | 7485073 |
| 1732837800 | 0.2333 | -0.0032 | -1.35 | 0.2354 | 0.2397 | 0.224 | 15379576 |
| 1732751400 | 0.2365 | 0.0221 | 10.31 | 0.2135 | 0.2378 | 0.2108 | 17112498 |
| 1732665000 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2286 | 0.2036 | 18214544 |
| 1732578600 | 0.2195 | -0.0149 | -6.36 | 0.20793 | 0.2505 | 0.20741 | 49587680 |
| 1732492200 | 0.2344 | 0.0284 | 13.79 | 0.2061 | 0.2603 | 0.206 | 57830056 |
| 1732405800 | 0.206 | 0.0188 | 10.04 | 0.1886 | 0.2124 | 0.1868 | 26554311 |
| 1732319400 | 0.1872 | 0.0044 | 2.41 | 0.1819 | 0.1878 | 0.1751 | 16032073 |
| 1732233000 | 0.1828 | 0.0098 | 5.66 | 0.1727 | 0.1862 | 0.168 | 11494842 |
| 1732146600 | 0.173 | -0.0075 | -4.16 | 0.1801 | 0.1802 | 0.1675 | 8729218 |
| 1732060200 | 0.1805 | -0.0078 | -4.14 | 0.1876 | 0.191 | 0.1762 | 10603412 |
| 1731973800 | 0.1883 | 0.0162 | 9.41 | 0.173 | 0.2132 | 0.1728 | 36278007 |
| 1731887400 | 0.1721 | -0.0017 | -0.98 | 0.1705 | 0.2282 | 0.1611 | 36678625 |
| 1731801000 | 0.1738 | 0.0215 | 14.12 | 0.152 | 0.1771 | 0.15 | 20938981 |
| 1731714600 | 0.1523 | 0.0137 | 9.88 | 0.1384 | 0.1556 | 0.1335 | 14979603 |
| 1731628200 | 0.1386 | -0.0043 | -3.01 | 0.1429 | 0.1473 | 0.1361 | 5981419 |
| 1731541800 | 0.1429 | -0.0048 | -3.25 | 0.1472 | 0.1521 | 0.1343 | 12908376 |
| 1731455400 | 0.1477 | -0.0056 | -3.65 | 0.1523 | 0.1577 | 0.1385 | 12407650 |
| 1731369000 | 0.1533 | 0.0068 | 4.64 | 0.1472 | 0.1537 | 0.1425 | 9130424 |
| 1731282600 | 0.1465 | 0.0049 | 3.46 | 0.1411 | 0.1528 | 0.139 | 12097713 |
| 1731196200 | 0.1416 | 0.0006 | 0.43 | 0.1402 | 0.1552 | 0.1368 | 23104095 |
| 1731109800 | 0.141 | 0.0145 | 11.46 | 0.1271 | 0.147 | 0.125 | 18396085 |
| 1731023400 | 0.1265 | 0.0019 | 1.52 | 0.1246 | 0.1275 | 0.1228 | 4374266 |
| 1730937000 | 0.1246 | 0.0091 | 7.88 | 0.1151 | 0.1262 | 0.1149 | 5366497 |
| 1730850600 | 0.1155 | 0.0056 | 5.10 | 0.1096 | 0.1163 | 0.1086 | 2962673 |
| 1730764200 | 0.1099 | -0.002 | -1.79 | 0.1118 | 0.115 | 0.107 | 1494636 |
| 1730677800 | 0.1119 | -0.0048 | -4.11 | 0.1174 | 0.1176 | 0.1084 | 2528433 |
| 1730591400 | 0.1167 | -0.0004 | -0.34 | 0.1173 | 0.1196 | 0.1155 | 1179260 |
| 1730505000 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1216 | 0.1155 | 1900578 |
| 1730418600 | 0.1175 | -0.0074 | -5.92 | 0.125 | 0.1251 | 0.1164 | 2636011 |
| 1730332200 | 0.1249 | -0.0012 | -0.95 | 0.1261 | 0.1266 | 0.1227 | 1368165 |
| 1730245800 | 0.1261 | 0.0047 | 3.87 | 0.1216 | 0.1275 | 0.1216 | 1769677 |
| 1730159400 | 0.1214 | 0.0018 | 1.51 | 0.12 | 0.1219 | 0.1152 | 4591097 |
| 1730073000 | 0.1196 | 0.0019 | 1.61 | 0.1179 | 0.1206 | 0.1174 | 1182119 |
| 1729986600 | 0.1177 | 0.0024 | 2.08 | 0.1153 | 0.1182 | 0.1144 | 1748586 |
| 1729900200 | 0.1153 | -0.0128 | -9.99 | 0.1287 | 0.129 | 0.1125 | 3032520 |
| 1729813800 | 0.1281 | 0.0016 | 1.26 | 0.1268 | 0.1297 | 0.1254 | 1895949 |
| 1729727400 | 0.1265 | -0.0039 | -2.99 | 0.1303 | 0.1305 | 0.1218 | 2072153 |
| 1729641000 | 0.1304 | -0.0002 | -0.15 | 0.1309 | 0.1335 | 0.1272 | 2213765 |
| 1729554600 | 0.1306 | -0.0055 | -4.04 | 0.1362 | 0.1373 | 0.1286 | 2944158 |
| 1729468200 | 0.1361 | 0.0082 | 6.41 | 0.1285 | 0.137 | 0.1258 | 4358453 |
| 1729381800 | 0.1279 | -0.0022 | -1.69 | 0.1304 | 0.1315 | 0.1252 | 1489589 |
| 1729295400 | 0.1301 | 0.0078 | 6.38 | 0.12522 | 0.1313 | 0.1211 | 2687077 |
| 1729209000 | 0.1223 | -0.003 | -2.39 | 0.125 | 0.1272 | 0.1195 | 1041210 |
| 1729122600 | 0.1253 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1227 | 1259181 |
| 1729036200 | 0.1253 | -0.0036 | -2.79 | 0.1293 | 0.1294 | 0.1223 | 1564482 |
| 1728949800 | 0.1289 | 0.0065 | 5.31 | 0.12283 | 0.1325 | 0.11918 | 3072022 |
| 1728863400 | 0.1224 | -0.0014 | -1.13 | 0.1237 | 0.1242 | 0.1189 | 2049996 |
| 1728777000 | 0.1238 | 0.0011 | 0.90 | 0.1232 | 0.1279 | 0.1224 | 1510553 |
