US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust SNetwork E Commerce ETF VI (ISHP)
First Trust SNetwork E Commerce ETF VI (ISHP) オプション

First Trust SNetwork E Commerce ETF VI (ISHP)

34.1354

-0.70

(-2.02%)

終了 6月4日 5:00AM

34.1354

0.00

( 0.00% )

プレマーケット: 9:05PM

First Trust SNetwork E Commerce ETF VI ([symbol]) オプションチェーン

ISHP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	4.80	9.60	0.00	7.20	0.00	0.00 %	0	0	-
28.00	3.80	8.60	0.00	6.20	0.00	0.00 %	0	0	-
29.00	2.80	7.60	0.00	5.20	0.00	0.00 %	0	0	-
30.00	1.80	6.60	0.00	4.20	0.00	0.00 %	0	0	-
31.00	0.90	5.60	0.00	3.25	0.00	0.00 %	0	0	-
32.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
33.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
34.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
37.00	0.60	5.40	0.00	3.00	0.00	0.00 %	0	0	-
38.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
39.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
40.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
41.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
42.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
43.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 16.09 (219.25%)	34.15M
CXAICXApp Inc	US$ 0.2833 (77.95%)	131.3M
FOXXFoxx Development Holdings Inc	US$ 4.32 (51.05%)	6.73M
TWAVTaoWeave Inc	US$ 2.0697 (45.75%)	19.36M
SPRCSciSparc Ltd	US$ 13.20 (39.53%)	5.18M
SNBRSleep Number Corporation	US$ 0.365 (-65.73%)	2.5M
HUBCHub Cyber Security Ltd	US$ 0.2509 (-61.38%)	31.17M
HUBCWHub Cyber Security Ltd	US$ 0.0205 (-59.00%)	335.34k
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	9
KIDZKIDZ AI Inc	US$ 0.2487 (-29.69%)	1.29M
CXAICXApp Inc	US$ 0.2833 (77.95%)	131.3M
YYGHYY Group Holding Ltd	US$ 0.1974 (34.38%)	94.27M
ZCMDZhongchao Inc	US$ 0.03915 (-27.50%)	56.87M
STISolidion Technology Inc	US$ 16.09 (219.25%)	34.15M
HUBCHub Cyber Security Ltd	US$ 0.2509 (-61.38%)	31.17M

falkus951

falkus951 4分前

$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click

mascale

mascale 4分前

China/Euro mass transit lessening global oil consumption, e.g. 9%.

DTGoody

DTGoody 5分前

Agree 💯 and hopefully they read this board! Aerospace is going to be really cool, but I couldn't agree more with you about them sticking to those military 🎖️ contracts! .

jindal

Almost Time To Put Us Out Of Our Misery.

falkus951

falkus951 5分前

$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click

Neverending

Neverending 5分前

I think the only shot PRKR has ot the court ruling they even have jurisdiction is if they take into consideration PRKRs lawyers argument that the case has gone on so long that all the witnesses in a trial are aging out or dead. The court said why would you delay 1 year to do this appeal if that wer

falkus951

falkus951 6分前

$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click

boston127

boston127 6分前

Should have sold at .29.

Bank down to 19 now.

81vette

81vette 6分前

FJET bought starter 8.49 , zero borrow today,watching trades for burst baskets to start (institutional buying) being on the Russell 3000 now is a really big deal,10m short to cover when tutes start buying could be big squeeze.
Good skill everyone!!

Tahoe2468

Tahoe2468 6分前

CXAI CXAI CXAI THE WINNER TODAY!

Monksdream

Monksdream 6分前

STI blew past $21

mascale

mascale 7分前

Even favorable economic news happening!

Tseven

Agree with you and rmb. The sc or hikma win wouldl probably give a short term boost to stock price but not something that is sustainable. Two possible outcomes will change the price upward movement. Showing strong revenue growth in EU projecting to around 1 billion in sales or getting back the U S

Dabeav

georgie18

georgie18 7分前

MOBX...$2.88...🥳

georgie18

Re: georgie18 post# 253

Thursday, May 14, 2026 1:09:52 PM

Post#
266
of 280
MOBX...$3.18...🥳...Hit $4.25 off the $2.48 Gap Alert...

georgie18

Re

Monksdream

Monksdream 8分前

STI, over $19 wowser

georgie18

georgie18 8分前

MOBX...$2.88...🥳

georgie18

Re: georgie18 post# 253

Thursday, May 14, 2026 1:09:52 PM

Post#
266
of 280
MOBX...$3.18...🥳...Hit $4.25 off the $2.48 Gap Alert...

georgie18

Re

clarencebeaks21

clarencebeaks21 8分前

Wisconsin Representative Scott Fitzgerald said in February he would propose this legislation. There has been no news since then.
Keep in mind over the years we’ve seen release-minded legislation, with differing terms, advanced by each side, multiple times, and it’s all gone exactly nowhere.

EpicSage

EpicSage 8分前

Breaking: $IQST IQSTEL signs a binding MOU to acquire 51% of Ultranet Telecom Group — Ultranet could contribute ~ $130M revenue and ~$4.5M net profit (FY2025).

Big play for connectivity + AI growth. Details: https://www.stockonhighalert.com/post/iqst-iqstel-just-announced-a-big-expans

Monksdream

Monksdream 9分前

deri21

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project.
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscaunorth-project-for-a-deemed-value-

US Market News

US Market News 9分前

Greenland Mines Completes Site Visit to Sarfartoq Nd-Pr Rare Earth Magnet Project in Greenland; Prepares 2026 Field ProgramJune 4, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 4, 2026

US Market News

US Market News 9分前

Research Solutions to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 10th in New York, NYJune 4, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HENDERSON, Nev., class="legendSpanClas

US Market News

US Market News 10分前

CleanSpark Releases May 2026 Operational UpdateJune 4, 2026 8:30 AM
PR Newswire (US) Strengthens management team with $20B deal veteran supporting multi-gigawatt commercialization class="legendSpanClass"LAS VEGAS, class="le

deri21

deri21 10分前

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project.
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscaunorth-project-for-a-deemed-value-

First Trust SNetwork E C...

Magnum Ice Cream Company...

Action Magillem Design S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。