VOOIVOOI

US$ 0.005

-0.00003

(

-0.60%

)

公式リンク

ウェブサイト

情報

ランク 2958

ethereum

カテゴリー:

入札

US$ 0.00498

取引所

KRAKEN

要求

US$ 0.00502

最終取引時間

07:27:00

取引量 (24 時間)

$ 60

最終取引サイズ

2,101.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005

完全希薄化時価総額

US$ 5,000,000

開始日

日数範囲 0.005-0.00504

52 週間範囲 0.00426-0.05638

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	972166	0.0049965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,857.00	VOOI/USDT	/crypto/VOOI-VOOI	1	/crypto/VOOI-VOOI	67.0354283008	12 時間s 前
Gate	474512	0.004998	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,371.00	VOOI/USDT	/crypto/VOOI-VOOI	2	/crypto/VOOI-VOOI	32.719839157	12 時間s 前
Kraken	3549.17784	0.00502	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 17.00	VOOI/USD	/crypto/VOOI-VOOI	3	/crypto/VOOI-VOOI	0.2447325422	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00516	-0.00016	-3.1007751938	0.00496	0.00517	18259.9384486	CX
4	0.00621	-0.00121	-19.4847020934	0.00496	0.00621	4696.69578786	CX
12	0.00508	-8.0E-5	-1.57480314961	0.00496	0.00789	15673.1666366	CX
26	0.02956	-0.02456	-83.0852503383	0.00426	0.05638	32292.1728299	CX
52	0.02956	-0.02456	-83.0852503383	0.00426	0.05638	32292.1728299	CX
156	0.02956	-0.02456	-83.0852503383	0.00426	0.05638	32292.1728299	CX
260	0.02956	-0.02456	-83.0852503383	0.00426	0.05638	32292.1728299	CX

VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chai... VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chain abstraction, VOOI removes the technical barriers of bridges, gas management, and network switching, allowing users to trade, invest, stake, and manage assets across multiple chains from one interface. By simplifying DeFi’s UX/UI and consolidating liquidity, VOOI aims to enable mass adoption of advanced DeFi strategies for both retail and professional users. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00503	6.0E-5	1.21	0.00497	0.00506	0.00496	109543
1780444200	0.00497	-9.0E-5	-1.78	0.00506	0.00506	0.00497	3172
1780357800	0.00506	0	0.00	0.00506	0.00506	0.00506	248
1780271400	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1780185000	0.00506	2.0E-5	0.40	0.00504	0.00506	0.00504	4388
1780098600	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1780012200	0.00504	-0.00012	-2.33	0.00516	0.00517	0.00504	10466
1779925800	0.00516	-0.00105	-16.91	0.00621	0.00621	0.00516	3687
1779839400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779753000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779666600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779580200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779493800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779407400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779321000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779234600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779148200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779061800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778975400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778889000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778802600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778716200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778629800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778543400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778457000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778370600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778284200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778197800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778111400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778025000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777938600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777852200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777765800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777679400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777593000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777506600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777420200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777333800	0.00621	-0.00056	-8.27	0.00677	0.00677	0.00621	727
1777247400	0.00677	0	0.00	0.00677	0.00677	0.00677	0
1777161000	0.00677	0	0.00	0.00677	0.00677	0.00677	0
1777074600	0.00677	8.0E-5	1.20	0.00669	0.00677	0.00669	19340
1776988200	0.00669	0	0.00	0.00669	0.00669	0.00669	0
1776901800	0.00669	-0.00014	-2.05	0.00683	0.00695	0.00669	169836
1776815400	0.00683	-9.0E-5	-1.30	0.00692	0.00701	0.0068	501673
1776729000	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1776642600	0.00692	-4.0E-5	-0.57	0.00696	0.00696	0.00692	198
1776556200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1776469800	0.00696	9.0E-5	1.31	0.00687	0.00751	0.00673	123600
1776383400	0.00687	-0.00061	-8.16	0.00748	0.00748	0.00687	507
1776297000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776210600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776124200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776037800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1775951400	0.00748	1.0E-5	0.13	0.00747	0.00748	0.00747	541
1775865000	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1775778600	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1775692200	0.00747	0.00014	1.91	0.00733	0.00747	0.00733	2818
1775605800	0.00733	-0.0001	-1.35	0.00743	0.00743	0.00711	4157
1775519400	0.00743	-0.00021	-2.75	0.00764	0.00789	0.00729	10220
1775433000	0.00764	0	0.00	0.00764	0.00764	0.00764	0
1775346600	0.00764	-0.00019	-2.43	0.00783	0.00783	0.00764	322446
1775260200	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775173800	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775087400	0.00783	0.00083	11.86	0.007	0.00783	0.007	6780
1775001000	0.007	-0.00027	-3.71	0.00727	0.00727	0.007	6323
1774914600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1774828200	0.00727	-0.00015	-2.02	0.00742	0.00742	0.00727	1094
1774741800	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1774655400	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1774569000	0.00742	-0.00026	-3.39	0.00768	0.00768	0.00742	244
1774482600	0.00768	0.00034	4.63	0.00734	0.00768	0.00706	3368
1774396200	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1774309800	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1774223400	0.00734	0.00134	22.33	0.006	0.00766	0.006	8945
1774137000	0.006	0	0.00	0.006	0.006	0.006	0
1774050600	0.006	0	0.00	0.006	0.006	0.006	0
1773964200	0.006	0	0.00	0.006	0.006	0.006	0
1773877800	0.006	0	0.00	0.006	0.006	0.006	0
1773791400	0.006	0	0.00	0.006	0.006	0.006	0
1773705000	0.006	0	0.00	0.006	0.006	0.006	0
1773618600	0.006	0	0.00	0.006	0.006	0.006	0
1773532200	0.006	0	0.00	0.006	0.006	0.006	0
1773445800	0.006	0	0.00	0.006	0.006	0.006	0
1773359400	0.006	0.00092	18.11	0.00508	0.006	0.00508	2213
1773273000	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1773186600	0.00508	0.00075	17.32	0.00433	0.00508	0.00433	13667
1773100200	0.00433	7.0E-5	1.64	0.00426	0.00433	0.00426	8607
1773013800	0.00426	-0.00019	-4.27	0.00445	0.00445	0.00426	2217
1772927400	0.00445	-0.00031	-6.51	0.00476	0.00476	0.00445	2219
1772841000	0.00476	8.0E-5	1.71	0.00468	0.00476	0.00468	202
1772754600	0.00468	-0.00035	-6.96	0.00503	0.00523	0.00463	33316
1772668200	0.00503	-3.0E-5	-0.59	0.00506	0.00506	0.00503	13087