Charles Schwab【SWG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Charles Schwab Corp (SWG) 銘柄情報

Charles Schwab Corp (SWG)

78.45

0.54

(0.69%)

終了 11月27日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

78.45

買値

78.30

売値

78.61

出来高

757

77.13 日の範囲 78.50

50.65 52 週間の範囲 78.62

時価総額

前日終値

77.91

始値

77.58

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,306

発行済株式数

1,830,555,783

配当利回り

-

PER

32.39

1 株当たり利益 (EPS)

2.54

歳入

18.84B

純利益

4.65B

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

ウェブサイト

www.aboutschwab.com

本社

Wilmington, Delaware, USA

設立

-

Charles Schwab Corp is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker SWG. The last closing price for Charles Schwab was 77.91 €. Over the last year, Charles Schwab shares have traded in a share price range of 50.65 € to 78.62 €.

Charles Schwab currently has 1,830,555,783 shares in issue. The market capitalisation of Charles Schwab is 142.62 € billion. Charles Schwab has a price to earnings ratio (PE ratio) of 32.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.77	2.3082942097	76.68	78.62	75.47	1590	77.3313184	DE
4	11.94	17.952187641	66.51	78.62	64.65	1649	72.65802728	DE
12	19.92	34.0338288057	58.53	78.62	55.44	1306	66.27612303	DE
26	12.17	18.3614966807	66.28	78.62	54.75	1300	63.98759204	DE
52	27.05	52.626459144	51.4	78.62	50.65	1369	63.2610861	DE
156	7.99	11.3397672438	70.46	84.12	42.1	1082	60.70878956	DE
260	31.145	65.8387062678	47.305	84.12	42.1	857	60.72361734	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

janice shell

janice shell 3分前

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 3分前

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

tombe

I kinda thought they went after a stop loss or two.

ddls

As usual the company is going after anything to save it. Only problem is they'll all end up failing. 😎

Selling today 6 times buys.😎

jimmybob

jimmybob 4分前

Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-11-26-2024/

janice shell

janice shell 5分前

His name didn't bode well...

And did everyone see what happened to SAVA?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/gdecfimage.png

Seems its Alzheimer's drug doesn't work. Which frankly shouldn't come as a huge surprise to anyone. The compan

familyof5

familyof5 6分前

No worries HoldEm777. Win, lose, or draw lol. That being said all is not lost just yet. Though it does feel like there are bigger and better opportunities out there as we sit and watch the paint dry here lol.

frrol

The company reiterates its "worldwide" plans in the PR, but leaves timing for next application unclear (after MAA acceptance, after CHMP opinion...) I suspect we'll get clarity at the FYE CC.

infamous

infamous 6分前

Oh yea.? Howd that work out? Pedro should be strung up by his nuts

pennylandspirit

pennylandspirit 7分前

WHEN DOES THIS GO PENNYS?

crazy horse 0

crazy horse 0 7分前

Yep all they want is WAR the people in these Countries better stand up

Gads, the Deep State is F’Up !!

learningcurve2020

learningcurve2020 8分前

Perfect picture.

delerious1

delerious1 8分前

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Friday and if not Friday then....I could go on....

deby hary

deby hary 9分前

noticed i cannot even post on eltp anymore ,without banning me officially .Where i seen this before ? Right , here on gnbt while all the arab goatfuckers dumping all their free shares on eltp ,no end insight https://www.youtube.com/watch?v=5abamRO41fE

crescentmotor

crescentmotor 9分前

There could be other cayalysts such as PDD trial initiation or if they apply to other regulators such as FDA or as a smaller impact to UK, Canada, Aus/NZ or Japan.

Yes. I'm not really expecting any near term progress with the FDA. Probably the last thing AVXL wants in the near term

Patrick Star Trader

Patrick Star Trader 9分前

Out of the goodness of your heart ❤️ eh?
I’m camped 🏕️ out here also, but ain’t doing those things u talkin bout 🤔

janice shell

janice shell 9分前

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

Why is it that so many people seem to think plans are better if they're "secret"?

bri123

bri123 10分前

I bought 22M shares at $0.0001 today. It is my attempt to average down to a reasonable level for a (SLIM) chance of getting my money back.

SSKILLZ1

SSKILLZ1 10分前

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

SSKILLZ1

SSKILLZ1 10分前

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

XenaLives

XenaLives 11分前

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

XenaLives

XenaLives 11分前

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

wadegarret

wadegarret 13分前

TSSI- Is it worth a higher valuation than COHR ?

TSSI gave guidance of eps for the next three quarters of around $.08/qtr. Since they made $.10 for Q3, that would mean $.24 more, or $.34 in eps for the year going forward vs a $9.44 stock price, or a PE of 28 going forward for

WebSlinger

WebSlinger 13分前

>

I agree. I think that the NASDAQ will at least give them the benefit of the doubt and give them an extension.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約