First Trust SNetwork E Commerce ETF VI【ISHP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0744	2.9770019396	36.09	37.1644	36.09	145	36.48815975	SP
4	1.8444	5.22197055493	35.32	37.33	35.26	235	36.27308914	SP
12	6.1044	19.6535737283	31.06	37.33	30.4	450	34.63507278	SP
26	6.8244	22.4930784443	30.34	37.33	27.91	288	33.52720482	SP
52	10.3844	38.7766990291	26.78	37.33	26.7614	306	31.20634596	SP
156	6.0144	19.3078651685	31.15	37.33	19.8	2039	28.28943525	SP
260	6.0144	19.3078651685	31.15	37.33	19.8	2039	28.28943525	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750500	37.1644	0.24	0.66	37.1644	37.1644	37.1644	3
1732664100	36.9197	-0.1	-0.27	36.9197	36.9197	36.9197	3
1732577700	37.0186	0.34	0.92	36.88	37.08	36.88	17
1732318500	36.68	0.22	0.60	36.2	36.68	36.2	38
1732232100	36.46	0.16	0.44	36.24	36.57	36.24	757
1732145700	36.3	0.19	0.54	36.09	36.3	36.09	19
1732059300	36.1059	0.12	0.33	35.88	36.1059	35.88	253
1731972900	35.9867	0.16	0.45	36.04	36.04	35.9867	80
1731713700	35.826	-0.32	-0.89	35.826	35.826	35.826	2
1731627300	36.1477	-0.25	-0.69	36.1477	36.1477	36.1477	80
1731540900	36.3975	0.15	0.41	37.03	37.03	36.3975	2
1731454500	36.25	-0.28	-0.77	36.33	36.33	36.25	22
1731368100	36.5296	0.22	0.61	36.45	36.7243	36.45	1555
1731108900	36.3085	-0.67	-1.81	36.3324	36.34	36.16	530
1731022500	36.9778	0.05	0.13	36.57	37.1399	36.57	253
1730936100	36.93	0.5	1.36	36.07	36.93	36.07	39
1730849700	36.4337	0.67	1.88	36.04	36.4337	36.04	16
1730763300	35.76	0.5	1.42	35.63	35.76	35.63	55
1730500500	35.26	-0.22	-0.62	35.64	35.64	35.26	1
1730414100	35.4806	-0.21	-0.59	35.41	35.55	35.41	72
1730327700	35.69	0.23	0.65	35.32	37.33	35.32	1113
1730241300	35.46	0.29	0.82	35.36	35.46	35.36	15
1730154900	35.17	0.38	1.09	34.79	35.17	34.79	18
1729895700	34.7918	-0.69	-1.95	34.73	34.7918	34.73	97
1729809300	35.485	0.76	2.19	34.63	35.485	34.62	409
1729722900	34.7261	-0.35	-0.99	34.7261	34.7261	34.7261	1
1729636500	35.0735	0.28	0.81	35	35.0735	35	478
1729550100	34.79	0.31	0.90	34.48	34.79	34.43	15209
1729290900	34.48	0.47	1.39	34.48	34.48	34.48	74
1729204500	34.0089	-0.46	-1.34	34.0089	34.0089	34.0089	22
1729118100	34.4694	0.26	0.75	34.4694	34.4694	34.4694	87
1729031700	34.2123	-0.5	-1.43	34.2123	34.2123	34.2123	1
1728945300	34.7079	-0.1	-0.28	34.7079	34.7079	34.7079	14
1728686100	34.8057	0.38	1.11	34.72	34.8057	34.72	122
1728599700	34.4222	-0.09	-0.25	34.4222	34.4222	34.4222	11
1728513300	34.508	-0.04	-0.12	34.49	34.508	34.49	40
1728426900	34.55	-0.28	-0.80	34.44	34.55	34.44	421
1728340500	34.83	-0.17	-0.49	34.995	34.995	34.75	110
1728081300	35	0.47	1.36	34.91	35	34.91	2
1727994900	34.53	-0.37	-1.06	34.41	34.53	34.41	99
1727908500	34.9	0.34	0.98	34.91	34.91	34.81	45
1727822100	34.56	0.19	0.55	34.42	34.65	34.42	3
1727735700	34.37	-0.11	-0.32	34.455	34.455	34.32	224
1727476500	34.48	0.29	0.85	34.35	34.69	34.35	1372
1727390100	34.19	0.94	2.83	34.17	34.19	33.92	507
1727303700	33.25	-0.34	-1.01	33.38	33.38	33.25	4
1727217300	33.59	0.76	2.32	33.29	33.59	33.189999	450
1727130900	32.8294	0.35	1.08	32.77	32.8294	32.77	1
1726871700	32.479999	-0.3	-0.92	32.71	32.71	32.47	4
1726785300	32.78	0.77	2.41	32.689999	32.78	32.689999	96
1726698900	32.009999	0.06	0.19	32.02	32.22	32.009999	29
1726612500	31.95	0.18	0.58	31.97	31.97	31.86	22
1726526100	31.7661	0.27	0.85	31.67	31.7661	31.67	29
1726266900	31.4999	0.16	0.51	31.42	31.4999	31.42	103
1726180500	31.34	0.35	1.13	30.99	31.34	30.99	5
1726094100	30.99	0.27	0.89	30.82	31.01	30.82	217
1726007700	30.7173	-0.04	-0.14	30.84	30.84	30.54	1826
1725921300	30.76	0.36	1.18	30.71	30.88	30.7	213
1725662100	30.4	-0.62	-2.00	30.5068	30.5068	30.4	103
1725575700	31.0203	-0.02	-0.06	31.0203	31.0203	31.0203	5
1725489300	31.04	-1.41	-4.35	31.06	31.06	31.04	19
1725402900	32.45	0.97	3.08	31.35	32.45	31.35	1
1725057300	31.48	0.24	0.77	31.54	31.54	31.48	2
1724970900	31.24	0.25	0.80	31.24	31.24	31.24	1
1724884500	30.9922	-0.31	-1.00	30.9922	30.9922	30.9922	0