ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intel Corporation

Intel Corporation (INTC)

120.35
-6.67
(-5.25%)
終了 7月3日 5:00AM
121.00
0.65
(0.54%)
取引時間後: 8:59AM

Intel Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0011.9012.5010.4012.20-8.85-45.97 %441432026/7/03
112.0011.1011.7010.2011.40-6.82-40.07 %5291542026/7/03
113.0010.5011.0510.2510.775-7.10-40.92 %2271582026/7/03
114.009.7510.209.089.975-7.27-44.46 %1051902026/7/03
115.009.159.559.359.35-5.08-35.20 %4,7601,1062026/7/03
116.008.558.957.928.75-5.78-42.19 %81572026/7/03
117.007.958.357.858.15-4.95-38.67 %2373782026/7/03
118.007.407.707.507.55-4.80-39.02 %6673012026/7/03
119.006.857.157.107.00-5.35-42.97 %7661752026/7/03
120.006.406.606.556.50-4.35-39.91 %8,3202,4402026/7/03
121.005.956.156.056.05-5.58-47.98 %1,4742422026/7/03
122.005.405.705.605.55-4.25-43.15 %7703342026/7/03
123.004.955.255.135.10-4.57-47.11 %1,0375332026/7/03
124.004.654.954.754.80-5.00-51.28 %7534692026/7/03
125.004.204.454.354.325-3.50-44.59 %11,2291,2312026/7/03
126.003.854.203.854.025-3.35-46.53 %1,4613352026/7/03
127.003.503.753.593.625-3.16-46.81 %1,6446302026/7/03
128.003.203.403.253.30-3.10-48.82 %1,1487542026/7/03
129.002.933.152.883.04-2.99-50.94 %2,7977012026/7/03
130.002.722.852.802.785-2.61-48.24 %13,3984,1282026/7/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.002.532.783.002.6551.56108.33 %4615102026/7/03
112.002.833.052.962.941.3583.85 %4241,4752026/7/03
113.003.103.403.403.251.6594.29 %5106512026/7/03
114.003.453.703.803.5751.7989.05 %6712192026/7/03
115.003.804.053.923.9251.7177.38 %3,6233,6992026/7/03
116.004.154.454.614.302.1990.50 %7784942026/7/03
117.004.554.855.204.702.5092.59 %1,0725512026/7/03
118.005.005.255.275.1252.2775.67 %2,4608272026/7/03
119.005.455.755.755.602.4574.24 %1,6016472026/7/03
120.005.906.206.176.052.6273.80 %5,8073,3742026/7/03
121.006.406.756.796.5752.9476.36 %8781,3852026/7/03
122.006.957.307.817.1253.5583.33 %7383762026/7/03
123.007.507.858.407.6753.7078.72 %1,2365282026/7/03
124.008.108.458.508.2753.3063.46 %7305042026/7/03
125.008.709.058.728.8753.2258.55 %3,8962,3742026/7/03
126.009.359.7010.339.5254.4776.28 %6483542026/7/03
127.0010.0010.4010.7010.204.1563.36 %6114222026/7/03
128.0010.6511.1011.2510.8754.1558.45 %6106442026/7/03
129.0011.4011.8011.6211.604.2257.03 %3526902026/7/03
130.0012.1012.5013.4912.305.3465.52 %5,7422,7122026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

INTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock