ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intel Corporation

Intel Corporation (INTC)

107.92
-2.35
(-2.13%)
終了 6月10日 5:00AM
107.03
-0.89
(-0.82%)
取引時間後: 8:59AM

Intel Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.0010.8012.6010.6111.70-5.44-33.89 %32582026/6/10
98.009.9511.559.5010.75-3.55-27.20 %701282026/6/10
99.009.5510.909.1410.225-2.39-20.73 %981532026/6/10
100.008.959.459.009.20-2.38-20.91 %1,9754,3292026/6/10
101.008.258.958.208.60-2.10-20.39 %1,8583012026/6/10
102.007.507.907.507.70-1.94-20.55 %9218452026/6/10
103.006.707.107.006.90-1.55-18.13 %3,3058802026/6/10
104.006.206.556.256.375-1.60-20.38 %1,2461,0642026/6/10
105.005.555.855.645.70-1.91-25.30 %5,5513,0222026/6/10
106.004.955.205.005.075-1.95-28.06 %3,1192,7992026/6/10
107.004.404.754.504.575-1.84-29.02 %4,9819182026/6/10
108.003.904.104.004.00-1.76-30.56 %3,0733,5802026/6/10
109.003.353.653.353.50-1.90-36.19 %2,4213,0672026/6/10
110.003.053.203.153.125-1.55-32.98 %12,1177,7042026/6/10
111.002.682.882.672.78-1.63-37.91 %3,4311,6522026/6/10
112.002.352.462.412.405-1.43-37.24 %6,1363,5002026/6/10
113.002.032.192.082.11-1.37-39.71 %6,6558,3742026/6/10
114.001.751.911.721.83-1.38-44.52 %3,1711,4952026/6/10
115.001.521.601.521.56-1.25-45.13 %18,5926,3032026/6/10
116.001.311.391.321.35-1.15-46.56 %2,6916,4902026/6/10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.720.880.880.800.2029.41 %1,9971,8322026/6/10
98.000.870.990.910.930.1215.19 %3,6012,2352026/6/10
99.001.011.111.071.060.1415.05 %3,6042,8772026/6/10
100.001.201.321.251.260.1412.61 %26,99114,3232026/6/10
101.001.411.501.461.4550.1814.06 %2,8179982026/6/10
102.001.641.761.691.700.2114.19 %3,1852,0732026/6/10
103.001.882.062.031.970.3118.02 %3,0492,1812026/6/10
104.002.232.372.302.300.2813.86 %6,2271,5262026/6/10
105.002.632.742.702.6850.3615.38 %10,5815,6392026/6/10
106.003.003.153.053.0750.4015.09 %4,6551,1562026/6/10
107.003.403.603.553.500.4514.52 %3,1211,9332026/6/10
108.003.904.104.034.000.5816.81 %3,7162,2312026/6/10
109.004.454.655.504.551.5639.59 %3,2061,0712026/6/10
110.005.055.205.155.1250.6514.44 %4,6393,6062026/6/10
111.005.655.856.105.751.1022.00 %2,3591,0142026/6/10
112.006.206.507.776.352.2240.00 %1,3397332026/6/10
113.006.857.409.177.1253.0249.11 %5707202026/6/10
114.007.658.158.207.901.1015.49 %673572026/6/10
115.008.458.958.858.701.3718.32 %4381,3502026/6/10
116.008.9010.1012.059.503.6643.62 %292242026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

INTC Discussion

投稿を表示