ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Intel Corporation

Intel Corporation (INTC)

19.52
0.46
(2.41%)
終了 12月21日 6:00AM
19.64
0.12
(0.61%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.058.456.356.750.152.42 %232024/12/21
14.000.000.000.000.000.000.00 %00-
15.003.506.455.654.9750.000.00 %0159-
16.002.505.453.373.9750.000.00 %4472024/12/21
17.001.114.502.352.8050.083.52 %301012024/12/21
17.501.334.202.092.7650.3922.94 %101072024/12/21
18.000.000.000.000.000.000.00 %00-
18.500.581.191.030.8850.077.29 %3891432024/12/21
19.000.000.000.000.000.000.00 %00-
19.500.420.460.450.440.024.65 %4,7665,9112024/12/21
20.000.210.260.250.235-0.03-10.71 %11,4707,6012024/12/21
20.500.120.140.140.13-0.02-12.50 %6,6685,6892024/12/21
21.000.000.000.000.000.000.00 %00-
21.500.040.050.050.045-0.02-28.57 %7,6986,5782024/12/21
22.000.030.040.030.035-0.02-40.00 %1,27910,0112024/12/21
22.500.000.000.000.000.000.00 %00-
23.000.020.030.030.025-0.01-25.00 %38730,7762024/12/21
23.500.020.030.020.025-0.01-33.33 %1346,1082024/12/21
24.000.020.030.020.0250.000.00 %1273,9692024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.020.020.020.020.000.00 %013-
14.000.000.000.000.000.000.00 %00-
15.000.010.030.010.02-0.01-50.00 %2851092024/12/21
16.000.050.020.010.035-0.04-80.00 %993552024/12/21
17.000.000.000.000.000.000.00 %00-
17.500.020.040.030.03-0.10-76.92 %7313842024/12/21
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.210.230.210.22-0.34-61.82 %3,2284,3882024/12/21
19.500.380.430.390.405-0.43-52.44 %2,4902,0342024/12/21
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.001.401.841.551.62-0.44-22.11 %4704,7602024/12/21
21.501.502.452.051.975-0.37-15.29 %2411,7822024/12/21
22.002.352.582.592.465-0.41-13.67 %5882,1472024/12/21
22.502.703.352.953.025-0.45-13.24 %2082,4572024/12/21
23.002.893.703.483.295-0.44-11.22 %1331,3302024/12/21
23.500.000.000.000.000.000.00 %00-
24.004.206.504.655.35-0.24-4.91 %111862024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

INTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock