ADVFN Logo
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

INTC Intel Corporation

42.90
0.75 (1.78%)
2023年12月9日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.704.904.804.800.5713.48 %20416,5832023/12/09
38.504.204.404.384.30-2.04-31.78 %81292023/12/09
39.003.704.053.963.8750.6519.64 %48311,9602023/12/09
39.503.253.453.153.350.4315.81 %103622023/12/09
40.002.753.002.852.8750.4016.33 %1,13437,8322023/12/09
40.502.352.512.422.430.3114.69 %291492023/12/09
41.001.872.092.011.980.3722.56 %45517,2122023/12/09
41.501.571.641.641.6050.3527.13 %2391,3872023/12/09
42.001.261.281.261.270.2322.33 %3,75617,7402023/12/09
42.500.940.990.960.9650.1620.0 %1,6083,4242023/12/09
43.000.720.750.730.7350.1321.67 %6,52128,1692023/12/09
43.500.510.550.550.530.1227.91 %3,0021,4152023/12/09
44.000.350.400.400.3750.0825.0 %2,60614,7932023/12/09
44.500.280.290.280.2850.027.69 %4395172023/12/09
45.000.200.210.210.2050.0316.67 %2,39835,2012023/12/09
45.500.140.170.160.1550.0214.29 %4501132023/12/09
46.000.100.110.110.1050.000.0 %56926,0112023/12/09
46.500.080.090.080.085-0.01-11.11 %29572023/12/09
47.000.060.070.060.0650.000.0 %473,4282023/12/09
47.500.040.060.050.05-0.01-16.67 %35232023/12/09

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.020.030.020.025-0.03-60.0 %785,2032023/12/09
38.500.030.040.040.035-0.03-42.86 %2841,1582023/12/09
39.000.040.050.040.045-0.05-55.56 %7854,1742023/12/09
39.500.060.070.070.065-0.07-50.0 %541,1692023/12/09
40.000.090.100.100.095-0.09-47.37 %25814,7792023/12/09
40.500.150.160.150.155-0.14-48.28 %1851,4142023/12/09
41.000.220.240.230.23-0.20-46.51 %91513,1272023/12/09
41.500.330.360.350.345-0.25-41.67 %1,6353,6302023/12/09
42.000.490.530.520.51-0.30-36.59 %2,32710,9712023/12/09
42.500.680.730.720.705-0.37-33.94 %1,2618,6912023/12/09
43.000.971.040.961.005-0.42-30.43 %9455,7412023/12/09
43.501.251.301.291.275-0.37-22.29 %2482762023/12/09
44.001.601.671.561.635-0.55-26.07 %2917,2572023/12/09
44.501.962.261.922.11-0.54-21.95 %29242023/12/09
45.002.352.522.422.435-0.48-16.55 %2502,3122023/12/09
45.502.813.053.002.93-0.60-16.67 %504002023/12/09
46.003.253.453.253.35-0.65-16.67 %566072023/12/09
46.503.754.004.533.8750.000.0 %024-
47.004.204.454.134.325-0.52-11.18 %111672023/12/09
47.504.705.100.004.900.000.0 %00-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com