ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intel Corporation

Intel Corporation (INTC)

19.93
-0.71
(-3.44%)
終了 3月11日 5:00AM
19.7693
-0.1607
(-0.81%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.000.000.000.000.00 %00-
15.504.005.154.274.575-0.93-17.88 %2662025/3/11
16.003.054.453.853.75-0.78-16.85 %4102025/3/11
16.500.000.000.000.000.000.00 %00-
17.002.573.552.763.06-0.84-23.33 %172412025/3/11
17.501.732.782.572.255-0.98-27.61 %50232025/3/11
18.001.932.261.922.095-0.68-26.15 %445992025/3/11
18.501.561.751.621.655-0.63-28.00 %1652362025/3/11
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.610.640.620.625-0.40-39.22 %7,8563,4842025/3/11
20.500.000.000.000.000.000.00 %00-
21.000.270.290.270.28-0.26-49.06 %8,20310,6572025/3/11
21.500.180.190.180.185-0.21-53.85 %5,6135,9292025/3/11
22.000.120.130.130.125-0.14-51.85 %10,58022,1792025/3/11
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.050.060.050.055-0.05-50.00 %2,0022,7252025/3/11
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.010.020.020.0150.000.00 %1951,9432025/3/11
17.000.010.030.010.02-0.01-50.00 %2301,8582025/3/11
17.500.030.050.040.040.0133.33 %4951,3102025/3/11
18.000.000.000.000.000.000.00 %00-
18.500.140.150.140.1450.0555.56 %3,1161,8652025/3/11
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.940.980.960.960.3660.00 %1,8383,7432025/3/11
21.001.111.351.351.230.4651.69 %4473,0712025/3/11
21.501.651.861.631.7550.3931.45 %5026,2562025/3/11
22.002.132.212.182.170.5836.25 %4488,5462025/3/11
22.502.332.702.632.5150.6029.56 %1262,3822025/3/11
23.000.000.000.000.000.000.00 %00-
23.503.553.653.573.600.6221.02 %271,3622025/3/11
24.004.054.154.034.100.5315.14 %741,9502025/3/11
24.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

INTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock