ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intel Corporation

Intel Corporation (INTC)

19.93
-0.71
(-3.44%)
終了 3月11日 5:00AM
19.7693
-0.1607
(-0.81%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.003.054.453.853.75-0.78-16.85 %4102025/3/11
16.502.513.954.103.230.000.00 %075-
17.002.573.552.763.06-0.84-23.33 %172412025/3/11
17.501.732.782.572.255-0.98-27.61 %50232025/3/11
18.001.932.261.922.095-0.68-26.15 %445992025/3/11
18.501.561.751.621.655-0.63-28.00 %1652362025/3/11
19.000.000.000.000.000.000.00 %00-
19.500.881.000.880.94-0.57-39.31 %2,5077952025/3/11
20.000.000.000.000.000.000.00 %00-
20.500.410.430.430.42-0.33-43.42 %8,5514,6692025/3/11
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.120.130.130.125-0.14-51.85 %10,58022,1792025/3/11
22.500.000.000.000.000.000.00 %00-
23.000.060.070.060.065-0.06-50.00 %3,1575,3902025/3/11
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.030.040.040.035-0.02-33.33 %2,7827,7332025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.020.010.010.015-0.01-50.00 %121,8372025/3/10
15.500.010.040.010.0250.000.00 %373092025/3/11
16.000.040.010.020.025-0.02-50.00 %407,9582025/3/11
16.500.010.020.020.0150.000.00 %1951,9432025/3/11
17.000.000.000.000.000.000.00 %00-
17.500.030.050.040.040.0133.33 %4951,3102025/3/11
18.000.000.000.000.000.000.00 %00-
18.500.140.150.140.1450.0555.56 %3,1161,8652025/3/11
19.000.250.270.270.260.1280.00 %5,1315,0062025/3/11
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.940.980.960.960.3660.00 %1,8383,7432025/3/11
21.000.000.000.000.000.000.00 %00-
21.501.651.861.631.7550.3931.45 %5026,2562025/3/11
22.002.132.212.182.170.5836.25 %4488,5462025/3/11
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.503.553.653.573.600.6221.02 %271,3622025/3/11
24.000.000.000.000.000.000.00 %00-
24.504.304.954.754.6250.8521.79 %111,4602025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

INTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock