IceCure Medical Ltd【ICCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4205	1558.3143508	0.2195	5.69	0.125	5261257	0.19255419	CS
4	3.393	1373.68421053	0.247	5.69	0.125	1876953	0.20258722	CS
12	2.9638	438.302277433	0.6762	5.69	0.125	1097137	0.27407963	CS
26	2.955	431.386861314	0.685	5.69	0.125	663268	0.35800035	CS
52	2.61	253.398058252	1.03	5.69	0.125	1012677	0.79360982	CS
156	2.49	216.52173913	1.15	5.69	0.125	938532	0.94995361	CS
260	-8.24	-69.3602693603	11.88	12.4	0.125	800984	1.26937207	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	3.64	-0.73	-16.61	4.37	4.66	3.62	108494
1780698900	4.365	-0.86	-16.38	5.41	5.41	4.3400999	77201
1780612500	5.22	0.67	14.70	4.3099999	5.69	4.15	160388
1780526100	4.551	0.38	9.14	3.9	4.695	3.75	120257
1780439700	4.17	-1.86	-30.88	4.782	5.3745	3.8669999	629637
1780353300	6.033	-0.54	-8.17	6.585	6.585	5.88	119061
1780094100	6.57	-0.27	-3.99	6.75	6.87	6.369	28020
1780007700	6.843	0.08	1.24	6.99	7.131	6.6	20417
1779921300	6.759	-0.04	-0.53	6.9	6.9	6.6	14536
1779834900	6.795	-0.26	-3.62	6.75	6.885	6.6	22438
1779489300	7.05	-0.02	-0.30	7.05	7.275	6.879	17491
1779402900	7.071	0.01	0.08	7.185	7.2	6.783	17455
1779316500	7.065	0.23	3.29	6.87	7.179	6.5429999	47161
1779230100	6.84	0.24	3.64	6.723	7.203	6.45	49158
1779143700	6.6	-0.29	-4.26	6.87	6.894	6.51	19661
1778884500	6.894	-0.34	-4.65	7.152	7.2	6.648	13313
1778798100	7.23	0.12	1.69	7.29	7.464	6.915	13445
1778711700	7.11	-0.09	-1.21	6.984	7.2	6.699	13266
1778625300	7.197	-0	-0.04	6.9	7.41	6.8313	18027
1778538900	7.2	0	0.00	7.41	7.5	6.903	17466
1778279700	7.2	-0.3	-4.00	7.53	7.797	7.125	17134
1778193300	7.5	-0.48	-6.02	8.01	8.064	7.2015	26221
1778106900	7.98	-0.56	-6.57	8.2259999	8.472	7.8	21484
1778020500	8.541	-0.27	-3.06	9.1199999	9.6	7.8	29511
1777934100	8.811	-0.23	-2.52	9.081	9.6	8.802	8266
1777674900	9.039	0.46	5.35	8.9699999	9.801	8.706	17265
1777588500	8.58	0.48	5.89	8.1	8.994	8.094	9090
1777502100	8.103	-0.11	-1.28	8.379	8.379	8.1	8045
1777415700	8.208	-0.31	-3.66	8.382	8.7749999	7.575	40958
1777329300	8.52	0.12	1.39	9	9	8.403	15679
1777070100	8.403	-0.35	-3.94	8.7	8.7	8.13	17741
1776983700	8.748	-1.97	-18.41	9.63	9.63	8.4	62456
1776897300	10.722	0.22	2.11	10.5	11.07	10.26	12438
1776810900	10.5	-0.36	-3.34	10.896	11.44302	10.5	13168
1776724500	10.863	0.09	0.86	10.799999	11.493	10.632	14198
1776465300	10.77	-0.13	-1.16	11.1	11.1	10.5	7255
1776378900	10.896	0.24	2.25	10.722	10.896	10.371	10269
1776292500	10.656	0.02	0.14	10.5	10.656	10.095	6613
1776206100	10.641	0.52	5.13	10.08	11.067	9.846	8658
1776119700	10.122	0.42	4.36	9.9	10.188	9.2009999	12076
1775860500	9.699	-0.5	-4.91	10.469999	10.494	9.3783	7917
1775774100	10.2	0.07	0.71	10.2	10.799999	10.08	10171
1775687700	10.128	0.23	2.30	10.221	11.09997	9.9	12997
1775601300	9.9	0.85	9.38	9.06	11.1	9.033	44362
1775514900	9.051	0.05	0.57	9.27	9.615	8.982	14364
1775169300	9	-0.06	-0.63	8.7	9.2009999	8.484	17537
1775082900	9.057	0.03	0.30	9.183	9.5759999	8.415	26517
1774996500	9.03	0.62	7.31	9.42	9.648	8.4	34063
1774910100	8.415	-2.83	-25.16	11.129999	11.3985	8.3115	99061
1774650900	11.244	-0.46	-3.92	12.341999	12.341999	11.1	28238
1774564500	11.703	-5.94	-33.66	12.9	13.796999	11.4	138040
1774478100	17.64	-0.63	-3.43	18.6	19.023	17.052	24123
1774391700	18.267	-0.86	-4.49	18.9	19.2	17.898	15321
1774305300	19.125	0.27	1.45	18.21	19.197	17.459999	11893
1774046100	18.852	-0.02	-0.10	18.9	19.20003	18.066	15167
1773959700	18.87	0.87	4.82	18.6	19.017	18.1365	11121
1773873300	18.003	-1.95	-9.76	19.353	19.5	17.4	21043
1773786900	19.95	-1.95	-8.90	20.55	21.222	18.602999	22910
1773700500	21.9	1.2	5.80	20.286	22.104	18.6	19011
1773441300	20.7	0.03	0.16	20.849999	20.967	19.53	9032
1773354900	20.666999	0.6	2.97	19.794	21.299999	19.794	14806
1773268500	20.07	1.64	8.87	19.5	20.91	18	43166
1773182100	18.435	0.05	0.26	18.6	19.41	18.3	2834
1773095700	18.387	-0.51	-2.71	17.88	18.9	17.852999	4825