ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IceCure Medical Ltd

IceCure Medical Ltd (ICCM)

1.12
0.00
(0.00%)
終了 12月30日 6:00AM
1.13
0.01
(0.89%)
取引時間後: 8:39AM
NASDAQ (IceCure Medical …
NASDAQ (IceCure Medical Ltd)
モンタージュ
買い/売り比率
買い: 101,168
中立: 42,683
売り: 77,960
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
08:07:561.13100form t買い気配数1.081.13221,811447nasd
07:53:201.134Odd lot買い気配数1.081.13221,711446nasd
07:17:291.0810Odd lot売り気配数1.081.13221,707445nasd
06:00:001.121,1481.121.13221,697444nasd
06:00:001.121,148売り気配数1.121.13221,697443nasd
06:00:001.137,7721.121.13220,549442nasd
05:59:561.137,772買い気配数1.121.13220,549441nasd
05:59:561.1257001.121.13212,777440nasd
05:58:131.1251001.121.13212,077439nasd
05:58:081.124550Odd lot売り気配数1.121.13211,977438nasd
05:58:031.13289買い気配数1.121.13211,927437nasd
05:58:031.13657買い気配数1.121.13211,638436nasd
05:58:021.131,237買い気配数1.111.12210,981435nasd
05:58:021.13346買い気配数1.111.12209,744434nasd
05:58:021.121,701買い気配数1.111.12209,398433nasd
05:58:021.12198買い気配数1.111.12207,697432nasd
05:58:021.122Odd lot買い気配数1.111.12207,499431nasd
05:58:021.1299Odd lot買い気配数1.111.12207,497430nasd
05:56:541.119125買い気配数1.111.12207,398429nasd
05:53:531.1191250買い気配数1.111.12207,273428nasd
05:52:031.1172500買い気配数1.111.12207,023427nasd
05:50:161.11510Odd lot1.111.12206,523426nasd
05:44:231.12292買い気配数1.101.12206,513425nasd
05:44:231.11991,000買い気配数1.101.12206,221424nasd
05:41:111.11931,000買い気配数1.101.12205,221423nasd
05:40:281.115001.101.12204,221422nasd
05:39:191.1184500買い気配数1.101.12203,721421nasd
05:37:571.101,000売り気配数1.101.12203,221420nasd
05:36:461.111001.101.12202,221419nasd
05:36:141.111Odd lot1.101.12202,121418nasd
05:36:141.114Odd lot1.101.12202,120417nasd
05:35:571.102125Odd lot売り気配数1.101.12202,116416nasd
05:29:401.12180買い気配数1.101.12202,091415nasd
05:23:571.1177125買い気配数1.101.12201,911414nasd
05:21:451.111001.101.12201,786413nasd
05:19:341.121Odd lot買い気配数1.101.12201,686412nasd
05:19:341.127Odd lot買い気配数1.101.12201,685411nasd
05:17:481.1171,794買い気配数1.101.13201,678410nasd
05:17:481.1196,375買い気配数1.091.12199,884409nasd
05:17:481.12200買い気配数1.091.12193,509408nasd
05:17:481.12100買い気配数1.091.12193,309407nasd
05:17:481.12400買い気配数1.091.12193,209406nasd
05:17:481.12300買い気配数1.091.12192,809405nasd
05:17:481.1194,500買い気配数1.091.12192,509404nasd
05:17:481.11551,331買い気配数1.091.12188,009403nasd
05:17:051.11261Odd lot買い気配数1.091.12186,678402nasd
05:17:041.1126106買い気配数1.091.12186,677401nasd
05:17:041.11261Odd lot買い気配数1.091.12186,571400nasd
05:11:351.11991,500買い気配数1.091.12186,570399nasd
05:11:351.1199500買い気配数1.091.12185,070398nasd
05:11:351.12500買い気配数1.091.12184,570397nasd
05:11:001.0995945売り気配数1.091.12184,070396nasd
05:10:181.0940Odd lot売り気配数1.091.12183,125395nasd
05:10:181.12100買い気配数1.091.12183,085394nasd
05:10:181.12100買い気配数1.091.12182,985393nasd
05:10:181.119100買い気配数1.091.12182,885392nasd
05:10:181.1051001.091.12182,785391nasd
05:10:181.12100買い気配数1.091.12182,685390nasd
05:10:181.119100買い気配数1.091.12182,585389nasd
05:10:181.12100買い気配数1.091.12182,485388nasd
05:10:181.12100買い気配数1.091.12182,385387nasd
05:10:181.12100買い気配数1.091.12182,285386nasd
05:10:181.12100買い気配数1.091.12182,185385nasd
05:10:181.12100買い気配数1.091.12182,085384nasd
05:10:181.12100買い気配数1.091.12181,985383nasd
05:10:181.12100買い気配数1.091.12181,885382nasd
05:10:181.12100買い気配数1.091.12181,785381nasd
05:10:181.12100買い気配数1.091.12181,685380nasd
05:06:481.1055001.091.12181,585379nasd
05:05:111.1057877買い気配数1.091.12181,085378nasd
05:05:111.1199200買い気配数1.091.12180,208377nasd
05:05:111.1199500買い気配数1.091.12180,008376nasd
05:05:111.1199100買い気配数1.091.12179,508375nasd
05:05:111.11991,300買い気配数1.091.12179,408374nasd
05:05:111.1199400買い気配数1.091.12178,108373nasd
05:05:111.1199500買い気配数1.091.12177,708372nasd
05:05:111.1199100買い気配数1.091.12177,208371nasd
05:05:111.1199200買い気配数1.091.12177,108370nasd
05:05:111.1199100買い気配数1.091.12176,908369nasd
05:05:111.12200買い気配数1.091.12176,808368nasd
05:05:111.1199400買い気配数1.091.12176,608367nasd
05:05:111.119100買い気配数1.091.12176,208366nasd
05:05:111.12500買い気配数1.091.12176,108365nasd
05:05:111.12500買い気配数1.091.12175,608364nasd
05:05:111.1199100買い気配数1.091.12175,108363nasd
05:05:111.119300買い気配数1.091.12175,008362nasd
05:05:111.12100買い気配数1.091.12174,708361nasd
05:05:111.12100買い気配数1.091.12174,608360nasd
05:05:111.121,300買い気配数1.091.12174,508359nasd
05:05:111.12200買い気配数1.091.12173,208358nasd
05:05:111.12100買い気配数1.091.12173,008357nasd
05:05:111.119700買い気配数1.091.12172,908356nasd
05:05:111.12400買い気配数1.091.12172,208355nasd
05:05:111.12400買い気配数1.091.12171,808354nasd
05:05:111.12100買い気配数1.091.12171,408353nasd
05:04:131.1050Odd lot買い気配数1.091.10171,308352nasd
05:04:131.10100買い気配数1.091.10171,258351nasd
05:03:391.09958買い気配数1.081.09171,158350nasd
05:03:391.0942Odd lot買い気配数1.081.09170,200349nasd
05:03:391.091,036買い気配数1.081.09170,158348nasd

最近閲覧した銘柄

Delayed Upgrade Clock