IceCure Medical Ltd (ICCM)
NASDAQ
NASDAQ (IceCure Medical Ltd) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:07:56 | 1.13 | 100 | form t | 買い気配数 | 1.08 | 1.13 | 221,811 | 447 | nasd | |
07:53:20 | 1.13 | 4 | Odd lot | 買い気配数 | 1.08 | 1.13 | 221,711 | 446 | nasd | |
07:17:29 | 1.08 | 10 | Odd lot | 売り気配数 | 1.08 | 1.13 | 221,707 | 445 | nasd | |
06:00:00 | 1.12 | 1,148 | 1.12 | 1.13 | 221,697 | 444 | nasd | |||
06:00:00 | 1.12 | 1,148 | 売り気配数 | 1.12 | 1.13 | 221,697 | 443 | nasd | ||
06:00:00 | 1.13 | 7,772 | 1.12 | 1.13 | 220,549 | 442 | nasd | |||
05:59:56 | 1.13 | 7,772 | 買い気配数 | 1.12 | 1.13 | 220,549 | 441 | nasd | ||
05:59:56 | 1.125 | 700 | 1.12 | 1.13 | 212,777 | 440 | nasd | |||
05:58:13 | 1.125 | 100 | 1.12 | 1.13 | 212,077 | 439 | nasd | |||
05:58:08 | 1.1245 | 50 | Odd lot | 売り気配数 | 1.12 | 1.13 | 211,977 | 438 | nasd | |
05:58:03 | 1.13 | 289 | 買い気配数 | 1.12 | 1.13 | 211,927 | 437 | nasd | ||
05:58:03 | 1.13 | 657 | 買い気配数 | 1.12 | 1.13 | 211,638 | 436 | nasd | ||
05:58:02 | 1.13 | 1,237 | 買い気配数 | 1.11 | 1.12 | 210,981 | 435 | nasd | ||
05:58:02 | 1.13 | 346 | 買い気配数 | 1.11 | 1.12 | 209,744 | 434 | nasd | ||
05:58:02 | 1.12 | 1,701 | 買い気配数 | 1.11 | 1.12 | 209,398 | 433 | nasd | ||
05:58:02 | 1.12 | 198 | 買い気配数 | 1.11 | 1.12 | 207,697 | 432 | nasd | ||
05:58:02 | 1.12 | 2 | Odd lot | 買い気配数 | 1.11 | 1.12 | 207,499 | 431 | nasd | |
05:58:02 | 1.12 | 99 | Odd lot | 買い気配数 | 1.11 | 1.12 | 207,497 | 430 | nasd | |
05:56:54 | 1.119 | 125 | 買い気配数 | 1.11 | 1.12 | 207,398 | 429 | nasd | ||
05:53:53 | 1.1191 | 250 | 買い気配数 | 1.11 | 1.12 | 207,273 | 428 | nasd | ||
05:52:03 | 1.1172 | 500 | 買い気配数 | 1.11 | 1.12 | 207,023 | 427 | nasd | ||
05:50:16 | 1.115 | 10 | Odd lot | 1.11 | 1.12 | 206,523 | 426 | nasd | ||
05:44:23 | 1.12 | 292 | 買い気配数 | 1.10 | 1.12 | 206,513 | 425 | nasd | ||
05:44:23 | 1.1199 | 1,000 | 買い気配数 | 1.10 | 1.12 | 206,221 | 424 | nasd | ||
05:41:11 | 1.1193 | 1,000 | 買い気配数 | 1.10 | 1.12 | 205,221 | 423 | nasd | ||
05:40:28 | 1.11 | 500 | 1.10 | 1.12 | 204,221 | 422 | nasd | |||
05:39:19 | 1.1184 | 500 | 買い気配数 | 1.10 | 1.12 | 203,721 | 421 | nasd | ||
05:37:57 | 1.10 | 1,000 | 売り気配数 | 1.10 | 1.12 | 203,221 | 420 | nasd | ||
05:36:46 | 1.11 | 100 | 1.10 | 1.12 | 202,221 | 419 | nasd | |||
05:36:14 | 1.11 | 1 | Odd lot | 1.10 | 1.12 | 202,121 | 418 | nasd | ||
05:36:14 | 1.11 | 4 | Odd lot | 1.10 | 1.12 | 202,120 | 417 | nasd | ||
05:35:57 | 1.1021 | 25 | Odd lot | 売り気配数 | 1.10 | 1.12 | 202,116 | 416 | nasd | |
05:29:40 | 1.12 | 180 | 買い気配数 | 1.10 | 1.12 | 202,091 | 415 | nasd | ||
05:23:57 | 1.1177 | 125 | 買い気配数 | 1.10 | 1.12 | 201,911 | 414 | nasd | ||
05:21:45 | 1.11 | 100 | 1.10 | 1.12 | 201,786 | 413 | nasd | |||
05:19:34 | 1.12 | 1 | Odd lot | 買い気配数 | 1.10 | 1.12 | 201,686 | 412 | nasd | |
05:19:34 | 1.12 | 7 | Odd lot | 買い気配数 | 1.10 | 1.12 | 201,685 | 411 | nasd | |
05:17:48 | 1.117 | 1,794 | 買い気配数 | 1.10 | 1.13 | 201,678 | 410 | nasd | ||
05:17:48 | 1.119 | 6,375 | 買い気配数 | 1.09 | 1.12 | 199,884 | 409 | nasd | ||
05:17:48 | 1.12 | 200 | 買い気配数 | 1.09 | 1.12 | 193,509 | 408 | nasd | ||
05:17:48 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 193,309 | 407 | nasd | ||
05:17:48 | 1.12 | 400 | 買い気配数 | 1.09 | 1.12 | 193,209 | 406 | nasd | ||
05:17:48 | 1.12 | 300 | 買い気配数 | 1.09 | 1.12 | 192,809 | 405 | nasd | ||
05:17:48 | 1.119 | 4,500 | 買い気配数 | 1.09 | 1.12 | 192,509 | 404 | nasd | ||
05:17:48 | 1.1155 | 1,331 | 買い気配数 | 1.09 | 1.12 | 188,009 | 403 | nasd | ||
05:17:05 | 1.1126 | 1 | Odd lot | 買い気配数 | 1.09 | 1.12 | 186,678 | 402 | nasd | |
05:17:04 | 1.1126 | 106 | 買い気配数 | 1.09 | 1.12 | 186,677 | 401 | nasd | ||
05:17:04 | 1.1126 | 1 | Odd lot | 買い気配数 | 1.09 | 1.12 | 186,571 | 400 | nasd | |
05:11:35 | 1.1199 | 1,500 | 買い気配数 | 1.09 | 1.12 | 186,570 | 399 | nasd | ||
05:11:35 | 1.1199 | 500 | 買い気配数 | 1.09 | 1.12 | 185,070 | 398 | nasd | ||
05:11:35 | 1.12 | 500 | 買い気配数 | 1.09 | 1.12 | 184,570 | 397 | nasd | ||
05:11:00 | 1.0995 | 945 | 売り気配数 | 1.09 | 1.12 | 184,070 | 396 | nasd | ||
05:10:18 | 1.09 | 40 | Odd lot | 売り気配数 | 1.09 | 1.12 | 183,125 | 395 | nasd | |
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 183,085 | 394 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,985 | 393 | nasd | ||
05:10:18 | 1.119 | 100 | 買い気配数 | 1.09 | 1.12 | 182,885 | 392 | nasd | ||
05:10:18 | 1.105 | 100 | 1.09 | 1.12 | 182,785 | 391 | nasd | |||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,685 | 390 | nasd | ||
05:10:18 | 1.119 | 100 | 買い気配数 | 1.09 | 1.12 | 182,585 | 389 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,485 | 388 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,385 | 387 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,285 | 386 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,185 | 385 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 182,085 | 384 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 181,985 | 383 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 181,885 | 382 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 181,785 | 381 | nasd | ||
05:10:18 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 181,685 | 380 | nasd | ||
05:06:48 | 1.105 | 500 | 1.09 | 1.12 | 181,585 | 379 | nasd | |||
05:05:11 | 1.1057 | 877 | 買い気配数 | 1.09 | 1.12 | 181,085 | 378 | nasd | ||
05:05:11 | 1.1199 | 200 | 買い気配数 | 1.09 | 1.12 | 180,208 | 377 | nasd | ||
05:05:11 | 1.1199 | 500 | 買い気配数 | 1.09 | 1.12 | 180,008 | 376 | nasd | ||
05:05:11 | 1.1199 | 100 | 買い気配数 | 1.09 | 1.12 | 179,508 | 375 | nasd | ||
05:05:11 | 1.1199 | 1,300 | 買い気配数 | 1.09 | 1.12 | 179,408 | 374 | nasd | ||
05:05:11 | 1.1199 | 400 | 買い気配数 | 1.09 | 1.12 | 178,108 | 373 | nasd | ||
05:05:11 | 1.1199 | 500 | 買い気配数 | 1.09 | 1.12 | 177,708 | 372 | nasd | ||
05:05:11 | 1.1199 | 100 | 買い気配数 | 1.09 | 1.12 | 177,208 | 371 | nasd | ||
05:05:11 | 1.1199 | 200 | 買い気配数 | 1.09 | 1.12 | 177,108 | 370 | nasd | ||
05:05:11 | 1.1199 | 100 | 買い気配数 | 1.09 | 1.12 | 176,908 | 369 | nasd | ||
05:05:11 | 1.12 | 200 | 買い気配数 | 1.09 | 1.12 | 176,808 | 368 | nasd | ||
05:05:11 | 1.1199 | 400 | 買い気配数 | 1.09 | 1.12 | 176,608 | 367 | nasd | ||
05:05:11 | 1.119 | 100 | 買い気配数 | 1.09 | 1.12 | 176,208 | 366 | nasd | ||
05:05:11 | 1.12 | 500 | 買い気配数 | 1.09 | 1.12 | 176,108 | 365 | nasd | ||
05:05:11 | 1.12 | 500 | 買い気配数 | 1.09 | 1.12 | 175,608 | 364 | nasd | ||
05:05:11 | 1.1199 | 100 | 買い気配数 | 1.09 | 1.12 | 175,108 | 363 | nasd | ||
05:05:11 | 1.119 | 300 | 買い気配数 | 1.09 | 1.12 | 175,008 | 362 | nasd | ||
05:05:11 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 174,708 | 361 | nasd | ||
05:05:11 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 174,608 | 360 | nasd | ||
05:05:11 | 1.12 | 1,300 | 買い気配数 | 1.09 | 1.12 | 174,508 | 359 | nasd | ||
05:05:11 | 1.12 | 200 | 買い気配数 | 1.09 | 1.12 | 173,208 | 358 | nasd | ||
05:05:11 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 173,008 | 357 | nasd | ||
05:05:11 | 1.119 | 700 | 買い気配数 | 1.09 | 1.12 | 172,908 | 356 | nasd | ||
05:05:11 | 1.12 | 400 | 買い気配数 | 1.09 | 1.12 | 172,208 | 355 | nasd | ||
05:05:11 | 1.12 | 400 | 買い気配数 | 1.09 | 1.12 | 171,808 | 354 | nasd | ||
05:05:11 | 1.12 | 100 | 買い気配数 | 1.09 | 1.12 | 171,408 | 353 | nasd | ||
05:04:13 | 1.10 | 50 | Odd lot | 買い気配数 | 1.09 | 1.10 | 171,308 | 352 | nasd | |
05:04:13 | 1.10 | 100 | 買い気配数 | 1.09 | 1.10 | 171,258 | 351 | nasd | ||
05:03:39 | 1.09 | 958 | 買い気配数 | 1.08 | 1.09 | 171,158 | 350 | nasd | ||
05:03:39 | 1.09 | 42 | Odd lot | 買い気配数 | 1.08 | 1.09 | 170,200 | 349 | nasd | |
05:03:39 | 1.09 | 1,036 | 買い気配数 | 1.08 | 1.09 | 170,158 | 348 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約