ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF

JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)

59.28
-2.08
(-3.39%)
終了 6月6日 5:00AM
59.28
-0.01
(-0.02%)
取引時間後: 5:08AM

JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
59.28
( -3.39% )
買値
-
売値
-
出来高
284,363
59.081 日の範囲 60.27
52.97 52 週間の範囲 64.31
前日終値
61.36
始値
60.26
最終取引時間
平均取引量 (3 か月)
244,904
財務取引量
US$ 16,948,131
VWAP
59.6003
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.63-4.2481020836761.9162.4159.2825178761.77896255SP
4-3.29-5.2581109157762.5762.909559.2828236961.72893634SP
12-1.21-2.0003306331660.4963.6157.8224490461.16948352SP
263.065.4429028815456.2264.3155.6727762560.31620008SP
525.119.4332656451954.1764.3152.9723966958.34468406SP
15610.9122.555302873748.3764.3142.3627092251.41373899SP
260-1.29-2.1297672114960.5764.3141.3325618651.31423496SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M