ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ocean Thermal Energy Corporation (CE)

Ocean Thermal Energy Corporation (CE) (CPWR)

0.0002
0.0001
(100.00%)
終了 1月19日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0002
買値
0.00
売値
0.00
出来高
35,964
0.0002 日の範囲 0.0002
0.000001 52 週間の範囲 0.0444
前日終値
0.0001
始値
0.0002
最終取引時間
平均取引量 (3 か月)
33,094
財務取引量
US$ 7
VWAP
0.0002

CPWR 最新ニュース

Compuware Shareholders Approve Definitive Agreement to Be Acquired by Thoma Bravo

Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec. 2, 2014 /PRNewswire/ -- S&P...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00011000.00010.00020.0001105000.0001CS
40.00011000.00010.00020.0001123300.0001CS
12-0.006-96.77419354840.00620.0091.0E-6330940.0040711CS
26-0.006-96.77419354840.00620.011.0E-6318620.00542855CS
52-0.0098-980.010.04441.0E-61073680.01872222CS
156-0.0097-97.97979797980.00990.04441.0E-62313400.01629736CS
260-0.0998-99.80.10.11.0E-62208330.02132401CS

CPWR - Frequently Asked Questions (FAQ)

What is the current Ocean Thermal Energy (CE) share price?
The current share price of Ocean Thermal Energy (CE) is US$ 0.0002
What is the 1 year trading range for Ocean Thermal Energy (CE) share price?
Ocean Thermal Energy (CE) has traded in the range of US$ 0.000001 to US$ 0.0444 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

CPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock