ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

2.92
-0.01
( -0.34% )
更新日時: 03:31:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.342.500.002.420.000.00 %00-
1.001.852.000.001.9250.000.00 %00-
1.501.091.461.471.2750.000.00 %5002:12:36
2.000.850.951.270.900.000.00 %082-
2.500.380.480.590.430.0713.46 %4137200:16:08
3.000.050.080.070.065-0.03-30.00 %2052,57602:31:29
3.500.010.030.020.02-0.01-33.33 %1303,92702:03:02
4.000.020.100.020.060.000.00 %251,76523:45:53
4.500.020.500.020.260.000.00 %078-
5.000.100.100.100.100.000.00 %0422-
5.500.000.500.000.000.000.00 %00-
6.000.050.500.050.2750.000.00 %040-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.270.000.000.000.00 %00-
1.500.010.430.010.220.000.00 %0121-
2.000.012.500.011.2550.000.00 %0230-
2.500.010.040.020.025-0.01-33.33 %148701:06:41
3.000.070.190.110.13-0.09-45.00 %2510801:51:56
3.500.380.820.300.600.000.00 %015-
4.001.001.260.001.130.000.00 %00-
4.501.472.060.001.7650.000.00 %00-
5.001.962.580.002.270.000.00 %00-
5.502.473.000.002.7350.000.00 %00-
6.002.963.500.003.230.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 7.46
(363.35%)
111.52M
SMXSMX Security Matters Public Company
US$ 0.4346
(123.10%)
398.59M
SRMSRM Entertainment Inc
US$ 1.1589
(83.92%)
131.99M
CNEYCN Energy Group Inc
US$ 0.5691
(80.32%)
153.74M
HTOOFusion Fuel Green PLC
US$ 0.5453
(71.48%)
263.43M
RLMDRelmada Therapeutics Inc
US$ 0.6368
(-77.01%)
13.56M
MIGIMawson Infrastructure Group Inc
US$ 0.738
(-61.36%)
9.91M
MONDMondee Holdings Inc
US$ 0.200299
(-32.13%)
2.05M
ORISOriental Rise Holdings Ltd
US$ 8.28
(-30.71%)
482.52k
FGLFounder Group Limited
US$ 2.9116
(-28.64%)
9.78M
SVMHSRIVARU Holding Ltd
US$ 0.025985
(18.11%)
430.3M
SMXSMX Security Matters Public Company
US$ 0.4346
(123.10%)
398.58M
HTOOFusion Fuel Green PLC
US$ 0.5453
(71.48%)
262.76M
CNEYCN Energy Group Inc
US$ 0.5691
(80.32%)
147.5M
SRMSRM Entertainment Inc
US$ 1.1589
(83.92%)
129.62M

EOSE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock