Eos Energy Enterprises EOSE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) オプション

Eos Energy Enterprises Inc (EOSE)

5.67

0.14

(2.53%)

終了 1月6日 6:00AM

5.6997

0.0297

(0.52%)

取引時間後: 9:57AM

EOSE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
1.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
1.50	3.20	6.10	3.04	4.65	0.00	0.00 %	0	1	-
2.00	2.80	5.00	1.86	3.90	0.00	0.00 %	0	0	-
2.50	2.48	3.20	2.84	2.84	0.00	0.00 %	0	32	-
3.00	2.55	2.73	2.66	2.64	0.00	0.00 %	0	205	-
3.50	1.65	2.78	2.01	2.215	0.00	0.00 %	0	23	-
4.00	1.06	2.35	1.48	1.705	0.00	0.00 %	0	174	-
4.50	0.75	2.56	0.95	1.655	0.00	0.00 %	0	44	-
5.00	0.75	1.02	0.47	0.885	-0.08	-14.55 %	26	584	2025/1/04
5.50	0.38	0.46	0.35	0.42	-0.01	-2.78 %	61	968	2025/1/04
6.00	0.17	0.24	0.20	0.205	-0.02	-9.09 %	1,595	1,174	2025/1/04
6.50	0.06	0.11	0.06	0.085	-0.03	-33.33 %	11	420	2025/1/04
7.00	0.01	0.05	0.03	0.03	-0.04	-57.14 %	21	23	2025/1/04
7.50	0.06	0.68	0.06	0.37	0.00	0.00 %	0	3	-
8.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.51	0.01	0.26	0.00	0.00 %	0	18	-
3.50	0.01	0.74	0.01	0.375	0.00	0.00 %	0	76	-
4.00	0.03	1.10	0.03	0.565	0.00	0.00 %	0	27	-
4.50	0.01	0.15	0.04	0.08	-0.05	-55.56 %	47	324	2025/1/04
5.00	0.08	0.10	0.10	0.09	-0.09	-47.37 %	279	91	2025/1/04
5.50	0.20	0.31	0.30	0.255	-0.11	-26.83 %	45	94	2025/1/04
6.00	0.12	2.64	1.20	1.38	0.00	0.00 %	0	1	-
6.50	0.44	2.13	0.00	1.285	0.00	0.00 %	0	0	-
7.00	0.40	1.78	0.00	1.09	0.00	0.00 %	0	0	-
7.50	1.73	2.81	0.00	2.27	0.00	0.00 %	0	0	-
8.00	2.19	3.60	0.00	2.895	0.00	0.00 %	0	0	-
8.50	2.32	4.45	0.00	3.385	0.00	0.00 %	0	0	-
9.00	2.47	5.00	0.00	3.735	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Resqnine

Resqnine 2日前

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 5日前

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 1週前

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 1週前

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 1週前

Never expected this movement! Too late now 😂

Joelzee

Joelzee 1週前

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 1週前

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 1週前

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2週前

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2週前

EOSE, new 52 week high

Resqnine

Resqnine 2週前

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 4週前

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 2月前

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 2月前

It will go back under dollar

Resqnine

Resqnine 2月前

Monksdream

Monksdream 2月前

Nezitic

Nezitic 3月前

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 3月前

Any info to back it up?

Nezitic

Nezitic 3月前

Selling time now, soon will go back near dollar

Resqnine

Resqnine 3月前

Are we gonna keep this run going ?

glenn1919

glenn1919 3月前

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 3月前

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 3月前

Was there bad news??

Resqnine

Resqnine 3月前

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 3月前

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 4月前

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 4月前

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 4月前

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 4月前

This thing is setting up again for another move.

Resqnine

Resqnine 4月前

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 4月前

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 4月前

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 5月前

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 5月前

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 5月前

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 5月前

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5月前

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 5月前

Holding nicely through these rough waters.

Resqnine

Resqnine 5月前

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 5月前

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 6月前

Resqnine

Resqnine 6月前

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 6月前

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 6月前

And the slide back begins

Resqnine

Resqnine 6月前

Not looking good……

The Night Stalker

The Night Stalker 6月前

https://www.stockscores.com/charts/charts/?ticker=eose

glenn1919

glenn1919 6月前

EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6月前

Yes, let’s keep it going… so much potential

_-Abe-_

_-Abe-_ 6月前

What a beautiful week. Looking forward to a bright future for this company.

1hot toddy

1hot toddy 6月前

WOOOOOW 24000 SHARE BUY @2.02 $$$$$$$$$$$$$$$$$$$$$$$

Eos Energy Enterprises

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約