ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

6.06
-0.14
(-2.26%)
終了 6月13日 5:00AM
6.19
0.13
(2.15%)
取引時間後: 8:59AM

Eos Energy Enterprises Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.955.955.535.450.5110.16 %46342026/6/12
1.504.106.650.005.3750.000.00 %00-
2.002.346.156.004.2450.000.00 %02-
2.501.955.656.473.800.000.00 %01-
3.001.345.156.483.2450.000.00 %02-
3.502.033.553.052.790.000.00 %04-
4.001.642.762.362.200.2612.38 %4322026/6/13
4.501.212.611.931.91-0.12-5.85 %432026/6/13
5.000.781.581.331.180.1512.71 %1012612026/6/13
5.500.570.900.760.735-0.09-10.59 %601312026/6/13
6.000.300.350.350.325-0.16-31.37 %1,2366292026/6/13
6.500.130.170.160.15-0.09-36.00 %1,0157702026/6/13
7.000.050.080.070.065-0.07-50.00 %9322,9822026/6/13
7.500.020.050.040.035-0.05-55.56 %7653,5672026/6/13
8.000.020.030.020.025-0.04-66.67 %39015,5692026/6/13
8.500.010.020.020.015-0.02-50.00 %571,6092026/6/13
9.000.010.020.020.015-0.01-33.33 %644,9012026/6/13
9.500.020.030.030.0250.02200.00 %591,5772026/6/13
10.000.010.010.010.01-0.03-75.00 %6810,2542026/6/13
10.500.010.120.020.0650.000.00 %409262026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.010.000.00 %050-
1.500.000.020.000.000.000.00 %00-
2.000.000.020.000.000.000.00 %00-
2.500.000.020.000.000.000.00 %00-
3.000.000.020.050.050.000.00 %081-
3.500.000.200.050.17-0.12-70.59 %122026/6/13
4.000.000.010.010.010.000.00 %0508-
4.500.000.090.110.110.000.00 %010-
5.000.020.050.020.035-0.01-33.33 %353,0522026/6/13
5.500.060.090.090.0750.000.00 %2,4161,2062026/6/13
6.000.180.270.230.225-0.02-8.00 %4893,5702026/6/13
6.500.480.620.550.550.035.77 %3921,1142026/6/13
7.000.911.111.001.010.088.70 %2014,0862026/6/13
7.501.321.551.361.435-0.11-7.48 %281,1932026/6/13
8.001.822.131.881.975-0.09-4.57 %5817,2592026/6/13
8.502.222.672.372.4450.010.42 %108922026/6/13
9.002.413.152.732.78-0.04-1.44 %222,9332026/6/13
9.502.903.703.373.30-0.02-0.59 %10932026/6/13
10.003.554.103.903.825-0.03-0.76 %222462026/6/13
10.504.054.604.054.325-0.27-6.25 %21502026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

EOSE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock