Hot Features
プレミアム
Eos Energy Enterprises Inc (EOSE)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3147 | 5.84401114206 | 5.385 | 5.7 | 4.735 | 10626039 | 5.2102339 | CS |
| 4 | 2.5897 | 83.270096463 | 3.11 | 5.7 | 2.99 | 10103637 | 4.34238596 | CS |
| 12 | 2.8797 | 102.117021277 | 2.82 | 5.7 | 2.06 | 8017732 | 3.45006021 | CS |
| 26 | 4.0997 | 256.23125 | 1.6 | 5.7 | 1.395 | 7706435 | 2.80941429 | CS |
| 52 | 4.6497 | 442.828571429 | 1.05 | 5.7 | 0.61 | 6976295 | 1.99060214 | CS |
| 156 | -1.8803 | -24.8060686016 | 7.58 | 7.92 | 0.61 | 5346667 | 2.19261188 | CS |
| 260 | -5.6003 | -49.5601769912 | 11.3 | 31.9516 | 0.61 | 4097581 | 2.99053811 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 5.67 | 0.14 | 2.53 | 5.455 | 5.82 | 5.285 | 8655074 |
| 1735860900 | 5.53 | 0.67 | 13.79 | 4.97 | 5.7 | 4.97 | 13436226 |
| 1735688100 | 4.86 | -0.28 | -5.45 | 5.13 | 5.15 | 4.735 | 9690253 |
| 1735601700 | 5.14 | -0.04 | -0.77 | 5.08 | 5.2699999 | 4.87 | 7918292 |
| 1735342500 | 5.18 | 0.01 | 0.19 | 5.385 | 5.42 | 5.065 | 11459384 |
| 1735256100 | 5.17 | 0.61 | 13.38 | 4.5 | 5.3 | 4.47 | 14578776 |
| 1735077840 | 4.5599999 | -0.08 | -1.72 | 4.67 | 4.69 | 4.42 | 4092077 |
| 1734996900 | 4.64 | 0.07 | 1.53 | 4.6 | 4.805 | 4.42 | 9266601 |
| 1734737700 | 4.57 | 0.25 | 5.79 | 4.14 | 4.68 | 4.08 | 14769630 |
| 1734651300 | 4.32 | 0.28 | 6.93 | 4.18 | 4.5 | 4.0199999 | 11154301 |
| 1734564900 | 4.04 | 0.13 | 3.32 | 4.33 | 4.6 | 4.0001 | 17084295 |
| 1734478500 | 3.91 | -0.13 | -3.22 | 4 | 4.09 | 3.73 | 11711818 |
| 1734392100 | 4.04 | 0.64 | 18.82 | 3.385 | 4.15 | 3.36 | 21235992 |
| 1734132900 | 3.4 | 0.15 | 4.62 | 3.265 | 3.405 | 3.22 | 4879094 |
| 1734046500 | 3.25 | 0.03 | 0.93 | 3.185 | 3.405 | 3.16 | 5798401 |
| 1733960100 | 3.22 | 0.15 | 4.89 | 3.1 | 3.25 | 2.99 | 4827111 |
| 1733873700 | 3.07 | -0.25 | -7.53 | 3.2199 | 3.25 | 3.05 | 5514227 |
| 1733787300 | 3.32 | 0.11 | 3.43 | 3.29 | 3.42 | 3.22 | 6057958 |
| 1733528100 | 3.21 | 0.14 | 4.56 | 3.11 | 3.27 | 3.1 | 8391027 |
| 1733441700 | 3.07 | 0.1 | 3.37 | 2.98 | 3.2 | 2.9 | 8166193 |
| 1733355300 | 2.97 | 0.04 | 1.37 | 2.94 | 3.15 | 2.895 | 7529575 |
| 1733268900 | 2.93 | 0.04 | 1.38 | 3.205 | 3.445 | 2.9 | 15525257 |
| 1733182500 | 2.89 | -0.06 | -2.03 | 2.9011 | 2.98 | 2.82 | 4050856 |
| 1732917840 | 2.95 | 0.25 | 9.26 | 2.73 | 3 | 2.73 | 5418212 |
| 1732750500 | 2.7 | 0.02 | 0.75 | 2.695 | 2.85 | 2.64 | 3784850 |
| 1732664100 | 2.68 | -0.11 | -3.94 | 2.8 | 2.815 | 2.66 | 3349328 |
| 1732577700 | 2.79 | 0.09 | 3.33 | 2.735 | 2.85 | 2.59 | 8350117 |
| 1732318500 | 2.7 | 0.19 | 7.57 | 2.5299999 | 2.74 | 2.46 | 5535164 |
| 1732232100 | 2.5099999 | 0.23 | 10.09 | 2.2799999 | 2.61 | 2.23 | 6890704 |
| 1732145700 | 2.2799999 | -0.03 | -1.30 | 2.345 | 2.355 | 2.22 | 4091784 |
| 1732059300 | 2.31 | 0.16 | 7.44 | 2.13 | 2.36 | 2.11 | 5948555 |
| 1731972900 | 2.15 | -0.04 | -1.83 | 2.21 | 2.22 | 2.06 | 6437042 |
| 1731713700 | 2.19 | -0.04 | -1.79 | 2.21 | 2.305 | 2.1549999 | 16306038 |
| 1731627300 | 2.23 | -0.08 | -3.46 | 2.32 | 2.35 | 2.22 | 5294535 |
| 1731540900 | 2.31 | -0.07 | -2.94 | 2.36 | 2.52 | 2.3 | 6118201 |
| 1731454500 | 2.38 | -0.12 | -4.80 | 2.45 | 2.45 | 2.32 | 6548313 |
| 1731368100 | 2.5 | -0.17 | -6.37 | 2.6 | 2.61 | 2.425 | 7067566 |
| 1731108900 | 2.67 | -0.09 | -3.26 | 2.7799999 | 2.7799999 | 2.5909 | 6469061 |
| 1731022500 | 2.7599999 | 0.21 | 8.24 | 2.669 | 2.87 | 2.5801 | 8542335 |
| 1730936100 | 2.55 | -0.63 | -19.81 | 2.6713 | 2.6729 | 2.23 | 20958037 |
| 1730849700 | 3.18 | 0.26 | 8.90 | 2.9801 | 3.2 | 2.92 | 7490060 |
| 1730763300 | 2.92 | -0.23 | -7.30 | 3.12 | 3.16 | 2.91 | 6211792 |
| 1730500500 | 3.15 | 0.04 | 1.29 | 3.38 | 3.5 | 3.13 | 6788818 |
| 1730414100 | 3.11 | -0.33 | -9.59 | 3.38 | 3.3888 | 3.02 | 11146636 |
| 1730327700 | 3.44 | -0.01 | -0.29 | 3.4381 | 3.555 | 3.343 | 3990130 |
| 1730241300 | 3.45 | 0 | 0.00 | 3.4922 | 3.58 | 3.35 | 4951756 |
| 1730154900 | 3.45 | 0.11 | 3.29 | 3.41 | 3.58 | 3.4 | 4742920 |
| 1729895700 | 3.34 | 0.21 | 6.71 | 3.17 | 3.405 | 3.1 | 4594162 |
| 1729809300 | 3.13 | 0.06 | 1.95 | 3.09 | 3.22 | 3.0099999 | 4791043 |
| 1729722900 | 3.07 | -0.03 | -0.81 | 3.1 | 3.18 | 2.97 | 4889860 |
| 1729636500 | 3.095 | -0.12 | -3.58 | 3.2 | 3.23 | 3.06 | 3769081 |
| 1729550100 | 3.21 | -0.03 | -0.93 | 3.2 | 3.25 | 3.057622 | 5046308 |
| 1729290900 | 3.24 | -0.08 | -2.41 | 3.29 | 3.355 | 3.24 | 4421976 |
| 1729204500 | 3.32 | -0.13 | -3.77 | 3.4 | 3.55 | 2.91 | 15252736 |
| 1729118100 | 3.45 | 0.09 | 2.68 | 3.52 | 3.66 | 3.36 | 10299305 |
| 1729031700 | 3.36 | 0.2 | 6.33 | 3.15 | 3.36 | 3.13 | 6462658 |
| 1728945300 | 3.16 | 0.02 | 0.64 | 3.14 | 3.17 | 3.04 | 3589750 |
| 1728686100 | 3.14 | 0.24 | 8.28 | 2.82 | 3.18 | 2.82 | 4324544 |
| 1728599700 | 2.9 | -0.07 | -2.36 | 2.935 | 2.94 | 2.79 | 5102935 |
| 1728513300 | 2.97 | -0.18 | -5.71 | 3.18 | 3.23 | 2.92 | 6514387 |
| 1728426900 | 3.15 | -0.11 | -3.37 | 3.225 | 3.25 | 3.08 | 3837329 |
| 1728340500 | 3.2599999 | 0.13 | 4.15 | 3.09 | 3.3 | 3.0299999 | 6618730 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
