Hot Features
プレミアム
Eos Energy Enterprises Inc (EOSE)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.615 | -29.4150731159 | 8.89 | 9.69 | 5.88 | 21122249 | 7.96806213 | CS |
| 4 | -2.069 | -24.7962607862 | 8.344 | 9.99 | 5.88 | 30479007 | 8.13291133 | CS |
| 12 | 0.735 | 13.2671480144 | 5.54 | 9.99 | 4.37 | 25526544 | 7.04722282 | CS |
| 26 | -9.055 | -59.0671885192 | 15.33 | 18.73 | 4.37 | 23709463 | 9.26039041 | CS |
| 52 | 2.335 | 59.2639593909 | 3.94 | 19.86 | 3.88 | 21251343 | 9.99494404 | CS |
| 156 | 3.425 | 120.175438596 | 2.85 | 19.86 | 0.61 | 12258994 | 7.01467503 | CS |
| 260 | -14.985 | -70.4844778928 | 21.26 | 21.26 | 0.61 | 8255659 | 6.53587023 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780958100 | 6.69 | -0.39 | -5.51 | 7.325 | 7.35 | 6.6 | 20099175 |
| 1780698900 | 7.08 | -1 | -12.38 | 7.82 | 7.82 | 6.74 | 21790749 |
| 1780612500 | 8.08 | -0.12 | -1.46 | 8.14 | 8.175 | 7.74 | 16328587 |
| 1780526100 | 8.2 | -1.22 | -12.95 | 9.1199999 | 9.128 | 8.14 | 20983243 |
| 1780439700 | 9.42 | 0.45 | 5.02 | 8.89 | 9.69 | 8.75 | 26409489 |
| 1780353300 | 8.97 | 0.54 | 6.41 | 8.19 | 9.05 | 8.17 | 22824082 |
| 1780094100 | 8.43 | -0.56 | -6.23 | 8.9 | 8.95 | 8.265 | 15938403 |
| 1780007700 | 8.99 | 0.38 | 4.41 | 9.135 | 9.32 | 8.67 | 25051066 |
| 1779921300 | 8.61 | -0.12 | -1.37 | 8.77 | 8.99 | 8.32 | 19710624 |
| 1779834900 | 8.73 | 0.67 | 8.31 | 8.39 | 9.08 | 8.17 | 31593586 |
| 1779489300 | 8.06 | -0.11 | -1.35 | 8.5 | 8.6358 | 7.985 | 24397563 |
| 1779402900 | 8.17 | 1.06 | 14.91 | 7.1 | 8.22 | 7.06 | 33950323 |
| 1779316500 | 7.11 | 0.23 | 3.34 | 6.94 | 7.3 | 6.73 | 18787178 |
| 1779230100 | 6.88 | -0.55 | -7.40 | 7.21 | 7.27 | 6.745 | 24900856 |
| 1779143700 | 7.43 | -0.44 | -5.53 | 7.82 | 7.87 | 7.3 | 25716534 |
| 1778884500 | 7.865 | -0.31 | -3.73 | 7.83 | 8.09 | 7.5903 | 25561770 |
| 1778798100 | 8.17 | -0.11 | -1.33 | 7.71 | 8.5 | 7.41 | 46895660 |
| 1778711700 | 8.28 | 0.18 | 2.22 | 9.97 | 9.99 | 8.19 | 128648837 |
| 1778625300 | 8.1 | -0.47 | -5.48 | 8.344 | 8.38 | 7.77 | 29513407 |
| 1778538900 | 8.57 | 0.56 | 6.99 | 7.875 | 9.25 | 7.77 | 39492492 |
| 1778279700 | 8.01 | 1.65 | 25.94 | 6.55 | 8.08 | 6.55 | 53779747 |
| 1778193300 | 6.36 | -0.18 | -2.75 | 6.83 | 6.86 | 6.245 | 21763647 |
| 1778106900 | 6.54 | 0.31 | 4.98 | 6.3 | 6.6 | 6.065 | 18194246 |
| 1778020500 | 6.23 | -0.15 | -2.35 | 6.49 | 6.525 | 6.135 | 14121397 |
| 1777934100 | 6.38 | -0.07 | -1.09 | 6.39 | 6.41 | 6.12 | 14925782 |
| 1777674900 | 6.45 | -0.25 | -3.73 | 6.69 | 6.7299 | 6.4321 | 14108842 |
| 1777588500 | 6.7 | 0.36 | 5.68 | 6.51 | 6.84 | 6.33 | 18819812 |
| 1777502100 | 6.34 | -0.47 | -6.90 | 6.87 | 6.87 | 6.2829 | 17868340 |
| 1777415700 | 6.81 | -0.35 | -4.89 | 6.97 | 7.01 | 6.66 | 16739579 |
| 1777329300 | 7.16 | -0.51 | -6.65 | 7.705 | 7.99 | 7.15 | 21963277 |
| 1777070100 | 7.67 | 0.74 | 10.68 | 7 | 8.07 | 6.951 | 34838748 |
| 1776983700 | 6.93 | -0.41 | -5.59 | 7.285 | 7.49 | 6.77 | 21044847 |
| 1776897300 | 7.34 | 0.31 | 4.41 | 7.225 | 7.55 | 7.05 | 22639993 |
| 1776810900 | 7.03 | -0.13 | -1.82 | 7.26 | 7.375 | 6.955 | 20221140 |
| 1776724500 | 7.16 | 0 | 0.00 | 7.01 | 7.39 | 6.88 | 19870202 |
| 1776465300 | 7.16 | 0.05 | 0.70 | 7.285 | 7.78 | 7.08 | 28686829 |
| 1776378900 | 7.11 | 0.03 | 0.42 | 7.26 | 7.35 | 6.86 | 26205681 |
| 1776292500 | 7.08 | 0.76 | 12.03 | 6.89 | 7.55 | 6.82 | 53330445 |
| 1776206100 | 6.32 | 0.16 | 2.60 | 6.41 | 6.63 | 6.0601 | 30686404 |
| 1776119700 | 6.16 | 0.54 | 9.61 | 5.48 | 6.32 | 5.4 | 27804544 |
| 1775860500 | 5.62 | -0.33 | -5.55 | 6.19 | 6.37 | 5.525 | 52708693 |
| 1775774100 | 5.95 | 1.36 | 29.63 | 4.94 | 5.99 | 4.91 | 61850046 |
| 1775687700 | 4.59 | 0.11 | 2.46 | 4.98 | 5.11 | 4.51 | 18865429 |
| 1775601300 | 4.48 | -0.36 | -7.44 | 4.75 | 4.8099 | 4.43 | 15712069 |
| 1775514900 | 4.84 | -0.13 | -2.62 | 4.93 | 5.03 | 4.74 | 10442496 |
| 1775169300 | 4.97 | -0.02 | -0.40 | 4.71 | 5.07 | 4.7 | 12287121 |
| 1775082900 | 4.99 | 0.03 | 0.60 | 5.0199999 | 5.18 | 4.87 | 14951372 |
| 1774996500 | 4.96 | 0.57 | 12.86 | 4.575 | 4.97 | 4.5199999 | 16172000 |
| 1774910100 | 4.3949999 | -0.47 | -9.57 | 4.861 | 4.995 | 4.37 | 19202761 |
| 1774650900 | 4.86 | 0.04 | 0.83 | 4.682 | 4.93 | 4.5 | 21619062 |
| 1774564500 | 4.82 | -0.28 | -5.49 | 5.01 | 5.125 | 4.8 | 12666689 |
| 1774478100 | 5.1 | 0.01 | 0.20 | 5.215 | 5.33 | 5.01 | 14068635 |
| 1774391700 | 5.09 | -0.25 | -4.68 | 5.24 | 5.43 | 5.07 | 11110099 |
| 1774305300 | 5.34 | 0.15 | 2.89 | 5.23 | 5.5199999 | 5.1449999 | 14164608 |
| 1774046100 | 5.19 | -0.33 | -5.98 | 5.45 | 5.45 | 5.1 | 10166627 |
| 1773959700 | 5.5199999 | 0.24 | 4.55 | 5.14 | 5.5599999 | 5.045 | 19093218 |
| 1773873300 | 5.28 | -0.36 | -6.38 | 5.68 | 5.69 | 5.26 | 15210259 |
| 1773786900 | 5.64 | 0.08 | 1.44 | 5.54 | 5.69 | 5.37 | 15454399 |
| 1773700500 | 5.5599999 | -0.15 | -2.63 | 5.8949999 | 6 | 5.43 | 27649389 |
| 1773441300 | 5.71 | -0.41 | -6.70 | 6.205 | 6.34 | 5.69 | 22188652 |
| 1773354900 | 6.12 | -0.33 | -5.12 | 6.29 | 6.35 | 6.01 | 12808149 |
| 1773268500 | 6.45 | 0.04 | 0.62 | 6.3949999 | 6.6598 | 6.225 | 13867122 |
| 1773182100 | 6.41 | 0.24 | 3.89 | 6.26 | 6.69 | 6.125 | 17546647 |
| 1773095700 | 6.17 | 0.04 | 0.65 | 6.025 | 6.205 | 5.79 | 22598284 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
