State Gas【GAS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
State Gas Limited (GAS) 銘柄情報

State Gas Limited (GAS)

0.054

0.005

(10.20%)

終了 11月28日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.054

買値

0.052

売値

0.054

出来高

1,114,782

0.05 日の範囲 0.054

0.03 52 週間の範囲 0.18

時価総額

前日終値

0.049

始値

0.05

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

624,693

発行済株式数

274,226,789

配当利回り

-

PER

-3.79

1 株当たり利益 (EPS)

-0.01

歳入

45k

純利益

-3.63M

セクター

Water,sewer,pipeline Constr

業界

Water,sewer,pipeline Constr

ウェブサイト

www.stategas.com

本社

Brisbane, Queensland, Aus

設立

-

State Gas Limited is listed in the Water,sewer,pipeline Constr sector of the オーストラリア証券取引所 with ticker GAS. The last closing price for State Gas was AUD0.05. Over the last year, State Gas shares have traded in a share price range of AUD 0.03 to AUD 0.18.

State Gas currently has 274,226,789 shares in issue. The market capitalisation of State Gas is AUD13.44 million. State Gas has a price to earnings ratio (PE ratio) of -3.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.019	54.2857142857	0.035	0.054	0.034	708911	0.04126646	DE
4	0.005	10.2040816327	0.049	0.054	0.03	1037217	0.0359794	DE
12	0.008	17.3913043478	0.046	0.056	0.03	624693	0.04165738	DE
26	-0.101	-65.1612903226	0.155	0.155	0.03	644975	0.05348928	DE
52	-0.086	-61.4285714286	0.14	0.18	0.03	399493	0.07028003	DE
156	-0.251	-82.2950819672	0.305	0.52	0.03	222167	0.14794629	DE
260	-0.686	-92.7027027027	0.74	1.19	0.03	172396	0.21843271	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

wadegarret

wadegarret 4分前

stev- COHR

I wonder how much the China Tariffs will affect them ?

Jake731

Jake731 4分前

MASL is to have a big announcement today at noon. 👀

Golden Cross

Golden Cross 4分前

💲 $ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

haha11

RE-POST....$TQQQ.......dly....Under ...... S. Line=76.88.....maybe you meet BEARS..?? . OPINION

https://schrts.co/eRCvCsKR

chereb19

chereb19 4分前

Michael K. Korenko

Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nu

jimr1717

jimr1717 4分前

The only “Ones” that are the Clowns here are

You and the CONdog96 🤡™ Clown.

No One is Fooled

sal32647

sal32647 5分前

deri21

$OPWEF Opawica Explorations to Present at the Emerging Growth Conference on Dec 5th
https://www.thenewswire.com/press-releases/1LPRFmbyK-opawica-explorations-to-present-at-the-emerging-growth-conference-on-dec-5th.html

rogers711

rogers711 5分前

bucks2pennies

bucks2pennies 5分前

In my mind's eye, this throws a wrench into the GTCH Business Plan. Tech to office space??? I am caught flat-footed on this change. Anyone see this coming? Are SHs being screwed here? While "GTCH" continues to be a viable business under this new direction, will the potentially more lucrative t

cintrix

cintrix 5分前

I have a 379 cost basis on it - who the freak cares about a divvy! lmao

ORCA

LIKE I SAID=A WRONG MOVE BY HANS,AND CAN KISS ALL HIS BS GOOD BYE.AND I AM VERY SERIOUS.I ALREADY WROTE THIS POS OFF.I WANT TO GET EVEN IN THE WORST WAY.TO TEACH HANS A LESSON.LIKE ALL THE OTHER CEOs OF PENNY STOCK SCAMS.THEIR STOCKS WENT TO EXPERT MARKET WITH ZERO VOLUMES,OR THEY HAVE ZERO VOLUMES

biowin

Time for KKR/ Lcyb to also do the same for Bioamber Sarnia's workers and also pay Bioamber Inc shareholders

https://www.kkr.com/insights/gsi-employees-celebrate-new-ownership-milestone

weedtrader420

weedtrader420 6分前

✖️🪙 B.I.G. NOTORIOUS THUGS ✊😎☝️📈 life after death

trader53

trader53 6分前

DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

Golden Cross

Golden Cross 6分前

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

govprs

Did you read the Q? It's all in there assuming Melvin is not lying, 2025 should be a good one.

I've been adding this week. Scary but could be rewarding if it pans out like Melvin share in the q

MahinAgency

MahinAgency 6分前

PDGO STRONG BUY ZONE

muee88

“Hopefully they can find an entirely new way to treat that awful disease.”

This is rich coming from someone trying to tank a company that has a clinically effective treatment for another awful disease.

KISSINGER

KISSINGER 7分前

Pushing limits of early trading support level @ 7.65. Going lower soon. Just call me Daddy

Konaploinks

Konaploinks 7分前

The webinar is coming on Tuesday. The shorts know what that will do for our share price. Especially if they announce any new sales or contracts etc at it. Nothing but more good news is coming for IonQ , so keep your eye on IonQ . Life in the Quantum lane. Everything. All the time. Ah haaa.

nelson1234

nelson1234 7分前

TIKK I own that thang

JRoon71

JRoon71 7分前

Because we are at $0.50. I have a much better shot at 10x'ing from here (to $5 someday) versus anything else.

It will recover. But $5 is a far cry from where I originally thought this stock would go. Had I known where this was headed, I obviously would have gotten out much, much soon

Genz2

Trump could always tack on another 10% TARIFF if China doesn’t want to play fair with Tesla!! IMO

mauismart

mauismart 7分前

Filled two good orders.got some stocking stuffers before christmas.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約