ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Duolingo Inc

Duolingo Inc (DUOL)

434.31
-7.08
( -1.60% )
更新日時: 02:12:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.00102.70106.50108.00104.600.000.00 %0127-
340.0092.8096.0092.9494.400.000.00 %055-
350.0082.8086.5080.0284.650.000.00 %0267-
360.0072.8076.3073.3974.550.000.00 %0113-
370.0062.8066.2065.5064.500.000.00 %0118-
380.0052.9056.5053.0054.700.000.00 %0107-
390.0042.9046.6043.5044.75-1.10-2.47 %117300:35:40
400.0033.4036.5038.0034.951.002.70 %515723:35:55
410.0024.0027.3025.9325.65-4.77-15.54 %213200:46:43
420.0015.0018.3022.0016.65-1.20-5.17 %128023:59:07
430.008.9010.309.509.60-5.50-36.67 %6232002:10:46
440.004.106.305.395.20-2.02-27.26 %1147101:39:22
450.001.402.952.302.175-2.60-53.06 %612001:05:03
460.000.703.001.231.85-0.22-15.17 %834801:48:28
470.000.351.300.740.825-0.30-28.85 %291302:06:29
480.000.051.200.540.6250.2480.00 %25902:06:29
490.001.050.751.050.900.000.00 %03-
500.000.050.500.200.2750.000.00 %095-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.050.750.050.400.000.00 %093-
340.000.250.650.250.450.000.00 %0111-
350.000.440.750.440.5950.000.00 %0233-
360.000.090.750.090.420.000.00 %094-
370.000.770.500.770.6350.000.00 %0134-
380.000.450.750.450.600.000.00 %041-
390.000.100.250.200.175-0.10-33.33 %48402:02:33
400.000.300.500.370.400.0723.33 %2213201:43:29
410.000.601.100.800.85-0.10-11.11 %1811801:50:46
420.001.652.502.252.0750.157.14 %165900:44:05
430.004.606.704.205.65-0.70-14.29 %173401:49:51
440.009.1011.209.6010.150.606.67 %91701:34:59
450.0016.2019.3023.5017.750.000.00 %02-
460.0025.0028.3022.0026.65-3.80-14.73 %1423:55:47
470.0034.7037.8039.1036.250.000.00 %01-
480.0043.9047.5045.6045.700.000.00 %01-
490.0053.9057.5055.3055.700.000.00 %01-
500.0063.6067.5060.2065.55-6.70-10.01 %1923:57:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M