ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Duolingo Inc

Duolingo Inc (DUOL)

121.92
4.06
(3.44%)
終了 6月11日 5:00AM
121.11
-0.81
(-0.66%)
取引時間後: 8:59AM

Duolingo Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0010.7013.108.5811.900.000.00 %012-
112.009.9012.1012.3011.00-0.60-4.65 %8272026/6/11
113.009.1011.1011.5010.100.000.00 %037-
114.008.2010.906.799.550.000.00 %029-
115.007.409.209.788.304.2576.85 %431722026/6/11
116.006.708.508.937.604.3996.70 %152042026/6/11
117.005.808.409.707.105.36123.50 %7582026/6/11
118.005.107.707.266.402.9367.67 %842342026/6/11
119.004.607.003.125.800.000.00 %0141-
120.004.106.705.605.402.6388.55 %854162026/6/11
121.003.706.006.004.853.80172.73 %61702026/6/10
122.003.205.506.904.353.0981.10 %71252026/6/11
123.002.804.603.903.702.05110.81 %46312026/6/11
124.002.304.303.703.302.10131.25 %30632026/6/11
125.002.053.402.702.7251.2080.00 %2416062026/6/11
126.001.653.202.502.4251.36119.30 %191132026/6/11
127.001.452.752.002.101.00100.00 %201172026/6/11
128.001.152.351.791.750.92105.75 %43882026/6/11
129.001.052.303.101.6750.9040.91 %10582026/6/11
130.000.851.351.101.100.4569.23 %4667912026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.100.600.350.35-0.70-66.67 %106712026/6/11
112.000.301.050.500.675-0.90-64.29 %41272026/6/11
113.000.151.250.600.70-1.00-62.50 %8352026/6/11
114.000.100.900.630.50-0.37-37.00 %10372026/6/11
115.000.701.300.901.00-1.15-56.10 %1351002026/6/11
116.000.701.451.001.075-1.40-58.33 %31142026/6/11
117.000.551.801.151.175-2.05-64.06 %32122026/6/11
118.000.702.051.351.375-2.15-61.43 %96262026/6/11
119.001.002.401.651.70-2.36-58.85 %9612026/6/11
120.002.002.852.402.425-2.60-52.00 %880332026/6/11
121.001.503.202.262.35-1.73-43.36 %10142026/6/11
122.002.003.802.772.90-3.93-58.66 %4412026/6/11
123.002.604.500.003.550.000.00 %00-
124.003.105.003.804.05-0.80-17.39 %4312026/6/11
125.003.505.604.804.55-4.00-45.45 %2132026/6/11
126.005.506.605.606.050.000.00 %1902026/6/11
127.004.507.205.505.85-6.16-52.83 %8452026/6/11
128.005.407.9010.456.650.000.00 %01-
129.006.009.005.207.500.000.00 %802026/6/11
130.006.909.606.018.250.000.00 %202026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

DUOL Discussion

投稿を表示