ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Duolingo Inc

Duolingo Inc (DUOL)

121.215
6.20
(5.39%)
終了 7月2日 5:00AM
118.69
-2.53
( -2.08% )
プレマーケット: 9:49PM

Duolingo Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.0010.7014.400.0012.550.000.00 %00-
110.009.5013.6011.1911.550.000.00 %039-
111.008.7012.405.5010.550.000.00 %09-
112.007.7011.5011.059.601.0510.50 %11122026/7/02
113.006.7010.5018.718.600.000.00 %01-
114.005.609.709.017.655.81181.56 %5522026/7/02
115.004.808.607.006.704.20150.00 %16262026/7/01
116.003.806.907.405.355.30252.38 %17252026/7/02
117.003.706.903.205.301.3068.42 %192026/7/01
118.002.156.305.294.2253.89277.86 %18242026/7/02
119.001.905.503.493.702.34203.48 %4332026/7/02
120.001.503.602.552.551.77226.92 %58882026/7/02
121.001.703.602.032.651.25160.26 %241822026/7/02
122.001.202.001.661.601.38492.86 %691102026/7/02
123.000.901.451.541.1750.94156.67 %10292026/7/02
124.000.551.400.890.9750.54154.29 %5302026/7/02
125.000.450.950.680.700.43172.00 %871382026/7/02
126.000.200.850.480.5250.26118.18 %8572026/7/02
127.000.250.550.350.40-0.12-25.53 %5272026/7/02
128.000.150.550.390.350.22129.41 %181652026/7/02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.050.050.310.05-0.34-52.31 %2432026/7/01
110.000.050.050.080.05-0.65-89.04 %22102026/7/02
111.000.050.100.030.075-0.77-96.25 %6402026/7/02
112.000.050.100.060.075-1.32-95.65 %4632026/7/02
113.000.000.102.102.100.000.00 %012-
114.000.050.150.130.10-1.87-93.50 %19212026/7/02
115.000.100.250.220.175-2.33-91.37 %10932026/7/02
116.000.200.351.300.275-1.77-57.65 %3282026/7/01
117.000.350.600.700.475-2.82-80.11 %5102026/7/02
118.000.551.050.680.80-3.32-83.00 %148342026/7/02
119.000.503.101.191.80-2.61-68.68 %7142026/7/02
120.001.201.801.601.50-4.89-75.35 %31012026/7/02
121.000.053.901.591.975-4.16-72.35 %14272026/7/02
122.000.403.702.122.05-4.38-67.38 %42162026/7/02
123.001.005.003.413.00-0.90-20.88 %182026/7/01
124.001.204.603.502.90-5.85-62.57 %5472026/7/02
125.002.955.207.814.075-2.54-24.54 %1242026/7/01
126.003.006.908.204.950.000.00 %0182-
127.004.507.806.406.150.000.00 %05-
128.004.708.709.006.700.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.14
(1,493.90%)
3.99k
CWDCaliberCos Inc
US$ 1.32
(104.56%)
132.99M
USDEStablecoinX Inc
US$ 3.73
(79.33%)
19.26M
CETXCemtrex Inc
US$ 4.39
(56.79%)
9.6M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.49
(50.57%)
21.15M
LHAILinkhome Holdings Inc
US$ 1.83
(-33.21%)
7.25M
ELTXElicio Therapeutics Inc
US$ 3.4733
(-32.43%)
392.18k
TCToken Cat Ltd
US$ 3.51
(-26.88%)
484.83k
INLFINLIF Limited
US$ 0.0252
(-23.17%)
49.47M
EDBLEdible Garden AG Inc
US$ 0.1251
(-23.02%)
3.41M
LIMNLiminatus Pharma Inc
US$ 0.15
(30.66%)
236.38M
CWDCaliberCos Inc
US$ 1.32
(104.56%)
132.99M
TNONTenon Medical Inc
US$ 0.3417
(4.82%)
52.12M
INLFINLIF Limited
US$ 0.0252
(-23.17%)
49.47M
SURGSurgePays Inc
US$ 0.5679
(36.88%)
48.42M

DUOL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock