ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Duolingo Inc

Duolingo Inc (DUOL)

434.325
-7.07
( -1.60% )
更新日時: 02:14:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
156.62514.9920571882377.7441.765373.31006439422.99064229CS
495.52528.1951003542338.8441.765313.83664973386.65688894CS
1281.44523.0800838812352.88441.765305.01575832359.18975843CS
26232.715115.428302168201.61441.765201.0209553011315.33936518CS
52251.445137.4917979182.88441.765145.05673314247.94358672CS
156344.855385.44204761489.47441.76560.5003600609173.84266579CS
260292.925207.160537482141.4441.76560.5003562022169.07214115CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739921700441.398.72.01430.38441.765426.4596827
1739576100432.692.370.55434.64434.64417.737706453
1739489700430.3232.218.09400.98431.37399.141510715
1739403300398.1114.453.77376.57399.73376.571160146
1739316900383.66-17.79-4.43399399.98381.24574014
1739230500401.457.651.94398.08403.63394486875
1738971300393.84.441.14396.99400.2391.76664501
1738884900389.36-2.64-0.67390.59392.7099380.1695394733
17387985003925.841.51389.41411.69385.93748664
1738712100386.1621.725.96367.59387.88366.7369759824
1738625700364.440.450.12356.54365.84355.53538776
1738366500363.990.710.20368.44368.44361.0001512272
1738280100363.284.81.34360370.77359.44503854
1738193700358.487.762.21354.77363.96346.19456953
1738107300350.7223.97.31327351.505325.02999579737
1738020900326.82-1.78-0.54320334.23313.83740677
1737761700328.6-7.44-2.21330.5335.52325443808
1737675300336.0400.00336.04336.04336.040
1737588900336.04-1.24-0.37338.8341.1689328.88427363
1737502500337.28-13.85-3.94351.67351.67325.73785726
1737156900351.139.332.73351.81356340.54742409
1737070500341.821.826.82327.67355.78327.39999932489
1736984100319.987.462.39316.91323.72315.98330303
1736897700312.52-3.86-1.22320325311.77999428753
1736811300316.38-2.29-0.72311.56317.245305.01399275
1736552100318.67-4.47-1.38316.77999319.36305.82528895
1736379300323.142.790.87318.37325.205314.2323422659
1736292900320.35-16.37-4.86333.01335.55311.671635139
1736206500336.72-3.34-0.98344.1345.7858332.27604373
1735947300340.0614.184.35329.005341.968326.58337199
1735860900325.881.650.51327.59269328.95319.04457095
1735688100324.23-0.97-0.30326.37328.77320.90499342609
1735601700325.2-8.14-2.44327329.39999321.245528830
1735342500333.33999-8.54-2.50337337.69326.4277287303
1735256100341.881.490.44339.51345336.5428274205
1735077840340.392.660.79336.34342.49335114492
1734996900337.73-4.39-1.28342.12342.12336.14371664
1734737700342.126.92.06328345.53324.831239306
1734651300335.222.410.72341.075345.74332.8682424043
1734564900332.81-21.23-6.00352.44352.875331.32567157
1734478500354.045.321.53353.3627360.2129350.93637647
1734392100348.7210.653.15338.07350.86337.865632182
1734132900338.07-1.45-0.43338.095344.88333.96499511785
1734046500339.52-4.83-1.40342.4955344.7397336.21415665
1733960100344.35-17.48-4.83348.21349.29318.029991203637
1733873700361.8251.210.34361.655370.81360.01376202
1733787300360.61-7.89-2.14365.36369.885350520901
1733528100368.5-4.53-1.21369.78372.23366535744
1733441700373.038.382.30364.83378.4815362.61575052
1733355300364.653.671.02361.9181370.17361.9181575847
1733268900360.9814.464.17341.705361.1341.705487441
1733182500346.52-1.75-0.50346.03349.7815340413599
1732917840348.270.630.18346.48353.66345.58228543
1732750500347.64-5.89-1.67351353.23340.2938462605
1732664100353.535.531.59347.05358.73346.98870603
1732577700348-3.97-1.13359.525364.3341.11031894
1732318500351.9710.373.04343.85352.39340.69544768
1732232100341.610.463.16335.74342.51330550009
1732145700331.149.072.82326331.8399322.33999525422
1732059300322.0715.154.94306.21499322.79304.95638909

DUOL 財務

財務

最近閲覧した銘柄