出来高 | 20,816 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.81 | 安値 高値 |
|||||
今日の安値 | 3.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TROOPS Inc | TROO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.71 | 3.60 | 3.81 | 3.67 | 3.71 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
184 | 20,816 | US$ 3.75 | US$ 78,015 | - | 0.7286 - 4.72 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:04:14 | 2 | US$ 3.60 | USD |
企業情報 - TROOPS Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
376.93M | 101.60M | - | 3.57M | -1.72M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TROOPS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/10 | 19:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/2/01 | 22:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/12/09 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/21 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/02 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/9/27 | 21:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/9/07 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/8/19 | 05:02 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
2023/8/11 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
チャート - TROOPS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.55 | 4.25 | 3.20 | 3.63 | 99,712 | 0.12 | 3.38% |
1ヶ月 | 2.03 | 4.39 | 2.01 | 3.14 | 159,273 | 1.64 | 80.79% |
3ヶ月 | 1.21 | 4.39 | 0.7286 | 2.30 | 93,468 | 2.46 | 203.31% |
6ヶ月 | 2.33 | 4.39 | 0.7286 | 1.72 | 145,829 | 1.34 | 57.51% |
1年 | 4.52 | 4.72 | 0.7286 | 2.10 | 90,719 | -0.85 | -18.81% |
3年 | 5.78 | 6.33 | 0.7286 | 2.99 | 62,899 | -2.11 | -36.51% |
5年 | 5.78 | 6.33 | 0.7286 | 2.99 | 62,899 | -2.11 | -36.51% |