ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
47.11
0.12
(0.26%)
終了 6月9日 5:00AM
47.11
0.00
( 0.00% )
プレマーケット: 8:00PM

CSX Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.004.606.205.205.400.6013.04 %1122026/6/09
42.503.705.904.204.80-0.19-4.33 %332026/6/09
43.003.704.704.144.200.9931.43 %1162026/6/09
43.503.304.303.673.800.000.00 %702026/6/09
44.002.503.803.153.150.3713.31 %382026/6/09
44.501.453.602.752.5250.000.00 %040-
45.001.952.802.202.375-0.15-6.38 %7962026/6/09
45.501.502.401.811.95-0.03-1.63 %432026/6/09
46.001.101.701.251.40-0.07-5.30 %20772026/6/09
46.500.751.301.061.0250.1921.84 %9242026/6/08
47.000.450.750.700.60-0.07-9.09 %402442026/6/09
47.500.350.550.450.45-0.15-25.00 %82162026/6/09
48.000.200.350.280.275-0.10-26.32 %22302026/6/09
48.500.100.250.190.1750.015.56 %15542026/6/09
49.000.050.150.110.10-0.24-68.57 %231242026/6/09
49.500.050.150.170.100.000.00 %102026/6/08
50.000.051.100.070.575-0.08-53.33 %1232026/6/08
51.000.000.250.000.000.000.00 %00-
52.000.000.250.000.000.000.00 %00-
53.000.000.250.250.250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.000.750.000.000.000.00 %00-
42.500.000.100.150.150.000.00 %054-
43.000.000.150.170.170.000.00 %092-
43.500.000.400.400.400.000.00 %02-
44.000.000.200.380.380.000.00 %029-
44.500.050.150.150.100.000.00 %05-
45.000.050.200.110.125-0.11-50.00 %5172026/6/09
45.500.100.250.120.175-0.10-45.45 %372026/6/09
46.000.150.300.250.225-0.04-13.79 %211592026/6/09
46.500.100.400.340.250.000.00 %402026/6/09
47.000.300.600.510.45-0.18-26.09 %293042026/6/09
47.500.551.050.720.80-0.23-24.21 %182026/6/09
48.000.851.500.001.1750.000.00 %00-
48.501.302.200.001.750.000.00 %00-
49.001.802.352.172.0750.000.00 %402026/6/09
49.502.053.302.562.6750.000.00 %402026/6/09
50.002.104.900.003.500.000.00 %00-
51.003.105.900.004.500.000.00 %00-
52.003.806.900.005.350.000.00 %00-
53.004.107.908.256.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

CSX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock