CSX Corporation【CSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.4192139738	45.8	47.395	45.415	11395603	46.5813679	CS
4	1.68	3.75251284342	44.77	47.395	44.225	13337857	45.85575409	CS
12	6.27	15.6047784968	40.18	47.395	37.975	12513982	43.68330093	CS
26	10.22	28.2086668507	36.23	47.395	34.81	12655951	40.86680779	CS
52	14.115	43.6523890521	32.335	47.395	31.8	14713858	37.19126348	CS
156	13.9	42.7035330261	32.55	47.395	26.2184	13413178	34.40409708	CS
260	-51.68	-52.6648323652	98.13	98.62	25.8	13567355	33.67862354	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	47.11	0.12	0.26	46.91	47.395	46.86	9094265
1780698900	46.99	0.76	1.64	46.37	47.211	46.2	13615800
1780612500	46.23	-0.21	-0.45	47.248	47.27	45.86	11095572
1780526100	46.44	0.3	0.65	46.1	46.855	45.9	12515995
1780439700	46.14	0.28	0.61	45.8	46.2498	45.415	10656383
1780353300	45.86	0.6	1.33	44.86	46.01	44.79	15184314
1780094100	45.26	-0.55	-1.20	45.5	45.915	44.905	26469705
1780007700	45.81	-1.33	-2.82	47.06	47.06	45.33	15804301
1779921300	47.14	0.53	1.14	46.69	47.175	46.64	10070322
1779834900	46.61	1.09	2.39	45.47	46.665	45.47	12671041
1779489300	45.52	-0.38	-0.83	46.01	46.19	45.455	10761157
1779402900	45.9	-0.04	-0.09	45.83	46.255	45.64	12086606
1779316500	45.94	-0.14	-0.30	46.21	46.735	45.87	13304618
1779230100	46.08	-0.12	-0.26	45.98	46.53	45.71	8785052
1779143700	46.2	0.54	1.18	45.76	46.31	45.69	7561337
1778884500	45.66	-0.26	-0.57	45.8	45.89	45.245	12867754
1778798100	45.92	1.52	3.42	44.5	45.93	44.258	15598684
1778711700	44.4	-0.13	-0.29	44.46	45.105	44.24	13359743
1778625300	44.53	-0.21	-0.47	44.77	44.88	44.225	21916626
1778538900	44.74	-0.09	-0.20	44.8	45.155	44.6	10584132
1778279700	44.83	0.37	0.83	44.492	44.985	44.45	9501328
1778193300	44.46	-1.14	-2.50	45.49	45.615	44.375	14880209
1778106900	45.6	0.57	1.27	45.02	45.81	45.02	9752104
1778020500	45.03	0.31	0.69	44.95	45.24	44.62	9603403
1777934100	44.72	-0.37	-0.82	44.765	45.33	44.47	12077694
1777674900	45.09	-0.34	-0.75	45.479	45.54	45.03	6245053
1777588500	45.43	0.75	1.68	44.885	45.54	44.77	13271525
1777502100	44.68	-0.55	-1.22	45.07	45.415	44.57	10014780
1777415700	45.23	-0.23	-0.51	45.7	45.77	44.98	10822374
1777329300	45.46	0.05	0.11	45.33	45.77	45.06	10648572
1777070100	45.41	-0.77	-1.67	45.86	46.36	45.34	18890754
1776983700	46.18	3	6.95	45.22	46.55	44.81	26656017
1776897300	43.18	-0.19	-0.44	43.77	43.8	42.88	14738305
1776810900	43.37	-0.34	-0.78	43.64	43.795	43.23	11433047
1776724500	43.71	0.39	0.90	43.29	43.795	42.95	7853070
1776465300	43.32	0.6	1.40	43.22	43.61	42.78	12881436
1776378900	42.72	0.62	1.47	42.12	42.89	42.09	11640323
1776292500	42.1	-0.41	-0.96	42.51	42.51	41.765	9251605
1776206100	42.51	0.16	0.38	42.335	42.6051	41.89	9372344
1776119700	42.35	0.11	0.26	42.1	42.395	41.94	7463060
1775860500	42.24	-0.25	-0.59	42.51	42.715	42	8862531
1775774100	42.49	0.35	0.83	42.15	43.01	42.11	12372674
1775687700	42.14	0.72	1.74	41.69	42.18	41.565	16745998
1775601300	41.42	-0.06	-0.14	41.025	41.51	41.015	13145473
1775514900	41.48	0.26	0.63	41.215	41.51	40.82	7475649
1775169300	41.22	-0.22	-0.53	40.36	41.315	40.34	13641542
1775082900	41.44	0.39	0.95	41.33	42	41.27	15607922
1774996500	41.05	1.28	3.22	40.11	41.14	39.925	13994299
1774910100	39.77	0.1	0.25	40.2	40.445	39.65	19490681
1774650900	39.67	0.12	0.30	39.285	39.935	39.19	13040524
1774564500	39.55	-0.02	-0.05	39.41	39.91	39.39	11127152
1774478100	39.57	0.7	1.80	39.22	39.72	39.03	13677882
1774391700	38.87	-0.07	-0.18	38.65	39.26	38.51	6462009
1774305300	38.94	0.77	2.02	38.82	39.3	38.71	13552219
1774046100	38.17	-0.32	-0.83	38.48	38.63	37.975	9725552
1773959700	38.49	-1.15	-2.90	39.175	39.19	38.36	16422467
1773873300	39.64	-0.67	-1.65	40.12	40.33	39.425	10249603
1773786900	40.305	0.52	1.32	40.18	40.456	39.785	9216381
1773700500	39.78	0.48	1.22	39.42	39.99	39.42	11112121
1773441300	39.3	0.08	0.20	39.31	39.595	38.965	11842291
1773354900	39.22	-1.12	-2.78	39.57	39.89	39.17	12575830
1773268500	40.34	-0.57	-1.39	40.77	40.86	40.185	13514254
1773182100	40.91	0.31	0.76	40.53	41.46	40.4112	12622692
1773095700	40.6	0.65	1.63	39.945	40.84	39.335	13133384