CSX Corporation【CSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.07	4.47470817121	46.26	48.575	46.01	13030188	47.78346926	CS
4	1.082	2.29004402303	47.248	48.575	45.152	12425883	46.89329252	CS
12	6.18	14.6619217082	42.15	48.575	41.765	12493276	45.57195305	CS
26	11.935	32.7929660668	36.395	48.575	34.785	13239102	41.98329543	CS
52	14.885	44.5059052175	33.445	48.575	31.8	14801719	38.02674491	CS
156	14.47	42.7347903131	33.86	48.575	26.2184	13477215	34.70578067	CS
260	15.9494	49.2560360216	32.3806	48.575	25.8	13693075	33.66838771	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	48.33	0.8	1.68	47.87	48.575	47.485	12747326
1782858900	47.53	-0.48	-1.00	47.925	47.925	47.174	11563457
1782772500	48.01	0.35	0.73	47.82	48.415	47.62	10033736
1782513300	47.66	0.22	0.46	47.8	47.94	47.19	19419477
1782426900	47.44	1.38	3.00	46.26	47.59	46.01	11386946
1782340500	46.06	-0.1	-0.22	46.16	46.895	45.93	12559511
1782254100	46.16	-0.04	-0.09	46.235	46.5199	46.02	13016705
1782167700	46.2	0.57	1.25	45.67	46.335	45.51	8669103
1781822100	45.63	0.06	0.13	45.91	46.61	45.43	22557601
1781735700	45.57	-1.33	-2.84	46.91	46.96	45.152	14049443
1781649300	46.9	-0.49	-1.03	47.63	47.83	46.79	10391966
1781562900	47.39	-0.18	-0.38	47.675	47.74	46.82	13767463
1781303700	47.57	0.2	0.43	47.79	48.03	47.44	11394204
1781217300	47.365	0.96	2.06	46.75	47.655	46.54	11141516
1781130900	46.41	-0.87	-1.84	47.02	47.335	46.38	9498022
1781044500	47.28	0.17	0.36	47.255	47.55	46.72	10089656
1780958100	47.11	0.12	0.26	46.91	47.395	46.86	9094265
1780698900	46.99	0.76	1.64	46.37	47.211	46.2	13615800
1780612500	46.23	-0.21	-0.45	47.248	47.27	45.86	11095572
1780526100	46.44	0.3	0.65	46.1	46.855	45.9	12515995
1780439700	46.14	0.28	0.61	45.8	46.2498	45.415	10656383
1780353300	45.86	0.6	1.33	44.86	46.01	44.79	15184314
1780094100	45.26	-0.55	-1.20	45.5	45.915	44.905	26469705
1780007700	45.81	-1.33	-2.82	47.06	47.06	45.33	15804301
1779921300	47.14	0.53	1.14	46.69	47.175	46.64	10070322
1779834900	46.61	1.09	2.39	45.47	46.665	45.47	12671041
1779489300	45.52	-0.38	-0.83	46.01	46.19	45.455	10761157
1779402900	45.9	-0.04	-0.09	45.83	46.255	45.64	12086606
1779316500	45.94	-0.14	-0.30	46.21	46.735	45.87	13304618
1779230100	46.08	-0.12	-0.26	45.98	46.53	45.71	8785052
1779143700	46.2	0.54	1.18	45.76	46.31	45.69	7561337
1778884500	45.66	-0.26	-0.57	45.8	45.89	45.245	12867754
1778798100	45.92	1.52	3.42	44.5	45.93	44.258	15598684
1778711700	44.4	-0.13	-0.29	44.46	45.105	44.24	13359743
1778625300	44.53	-0.21	-0.47	44.77	44.88	44.225	21916626
1778538900	44.74	-0.09	-0.20	44.8	45.155	44.6	10584132
1778279700	44.83	0.37	0.83	44.492	44.985	44.45	9501328
1778193300	44.46	-1.14	-2.50	45.49	45.615	44.375	14880209
1778106900	45.6	0.57	1.27	45.02	45.81	45.02	9752104
1778020500	45.03	0.31	0.69	44.95	45.24	44.62	9603403
1777934100	44.72	-0.37	-0.82	44.765	45.33	44.47	12077694
1777674900	45.09	-0.34	-0.75	45.479	45.54	45.03	6245053
1777588500	45.43	0.75	1.68	44.885	45.54	44.77	13271525
1777502100	44.68	-0.55	-1.22	45.07	45.415	44.57	10014780
1777415700	45.23	-0.23	-0.51	45.7	45.77	44.98	10822374
1777329300	45.46	0.05	0.11	45.33	45.77	45.06	10648572
1777070100	45.41	-0.77	-1.67	45.86	46.36	45.34	18890754
1776983700	46.18	3	6.95	45.22	46.55	44.81	26656017
1776897300	43.18	-0.19	-0.44	43.77	43.8	42.88	14738305
1776810900	43.37	-0.34	-0.78	43.64	43.795	43.23	11433047
1776724500	43.71	0.39	0.90	43.29	43.795	42.95	7853070
1776465300	43.32	0.6	1.40	43.22	43.61	42.78	12881436
1776378900	42.72	0.62	1.47	42.12	42.89	42.09	11640323
1776292500	42.1	-0.41	-0.96	42.51	42.51	41.765	9339865
1776206100	42.51	0.16	0.38	42.335	42.6051	41.89	9372344
1776119700	42.35	0.11	0.26	42.1	42.395	41.94	7463060
1775860500	42.24	-0.25	-0.59	42.51	42.715	42	8862531
1775774100	42.49	0.35	0.83	42.15	43.01	42.11	12372674
1775687700	42.14	0.72	1.74	41.69	42.18	41.565	16745998
1775601300	41.42	-0.06	-0.14	41.025	41.51	41.015	13145473
1775514900	41.48	0.26	0.63	41.215	41.51	40.82	7475649
1775169300	41.22	-0.22	-0.53	40.36	41.315	40.34	13641542