ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

38.22
0.82
(2.19%)
終了 12月22日 6:00AM
38.31
0.09
(0.24%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.504.605.850.005.2250.000.00 %00-
34.001.886.000.003.940.000.00 %00-
34.501.505.000.003.250.000.00 %00-
35.001.004.400.002.700.000.00 %00-
35.500.943.402.732.170.7034.48 %5412024/12/21
36.000.104.953.102.5250.000.00 %01-
36.501.343.150.002.2450.000.00 %00-
37.000.824.051.222.4350.4048.78 %782024/12/21
37.500.751.720.821.2350.3367.35 %15102024/12/21
38.000.010.570.480.290.2177.78 %1781532024/12/21
38.500.200.300.260.250.1285.71 %412542024/12/21
39.000.050.160.110.1050.0583.33 %1151372024/12/21
39.500.030.060.040.045-0.02-33.33 %2192552024/12/21
40.000.030.060.030.0450.000.00 %424362024/12/21
40.500.021.250.020.6350.000.00 %0331-
41.000.031.010.030.520.000.00 %069-
41.500.010.500.010.2550.000.00 %0119-
42.000.060.010.010.035-0.05-83.33 %112012024/12/21
42.500.070.010.070.040.000.00 %031-
43.000.040.010.010.025-0.03-75.00 %21462024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.030.000.000.000.00 %00-
34.000.001.840.000.000.000.00 %00-
34.500.002.530.000.000.000.00 %00-
35.000.100.020.100.060.000.00 %011-
35.500.082.140.081.110.000.00 %02-
36.000.010.350.040.18-0.08-66.67 %3352024/12/21
36.500.020.050.050.035-0.15-75.00 %21962024/12/21
37.000.040.200.090.12-0.23-71.88 %4,1161352024/12/21
37.500.010.140.100.075-0.48-82.76 %76992024/12/21
38.000.020.700.340.36-0.51-60.00 %67422024/12/21
38.500.060.731.060.3950.021.92 %3262024/12/21
39.000.770.900.940.835-0.70-42.68 %431352024/12/21
39.500.112.501.641.3050.3325.19 %331652024/12/21
40.000.553.752.572.150.000.00 %047-
40.500.555.001.842.7750.000.00 %00-
41.000.505.001.372.750.000.00 %074-
41.501.003.500.002.250.000.00 %00-
42.001.873.904.102.8850.000.00 %029-
42.502.005.702.543.850.000.00 %00-
43.002.755.403.604.0750.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock