ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

35.42
-0.20
(-0.56%)
35.42
0.00
( 0.00% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.503.805.105.734.450.000.00 %02-
31.003.805.055.334.4250.000.00 %02-
31.502.784.950.003.8650.000.00 %00-
32.002.413.650.003.030.000.00 %00-
32.502.423.352.502.8850.000.00 %01-
33.001.702.662.232.180.000.00 %00-
33.500.572.740.001.6550.000.00 %00-
34.000.611.622.381.1150.000.00 %00-
34.500.121.741.280.930.000.00 %07-
35.000.440.510.470.475-0.12-20.34 %57592025/7/11
35.500.130.170.150.15-0.10-40.00 %513132025/7/11
36.000.020.050.030.035-0.05-62.50 %2163,8752025/7/11
36.500.010.020.010.015-0.02-66.67 %1567,1082025/7/11
37.000.010.010.010.01-0.04-80.00 %373,0062025/7/11
37.500.000.010.010.03-0.02-66.67 %32162025/7/11
38.000.010.020.020.0150.01100.00 %3112025/7/11
38.500.000.570.010.010.000.00 %013-
39.000.000.380.080.080.000.00 %010-
39.500.000.530.220.220.000.00 %01-
40.000.000.450.040.040.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.001.020.000.000.000.00 %00-
31.000.000.020.010.02-0.01-50.00 %1242025/7/10
31.500.000.990.030.03-0.19-86.36 %1212025/7/10
32.000.000.030.020.020.000.00 %0530-
32.500.001.020.040.040.000.00 %029-
33.000.001.010.080.080.000.00 %020-
33.500.000.580.050.050.000.00 %053-
34.000.000.010.010.04-0.03-75.00 %108,6852025/7/11
34.500.010.230.020.12-0.02-50.00 %241292025/7/11
35.000.030.070.040.05-0.04-50.00 %173302025/7/11
35.500.180.240.150.21-0.06-28.57 %31642025/7/11
36.000.500.620.580.560.0816.00 %43092025/7/11
36.501.002.231.001.6150.077.53 %2682025/7/11
37.000.922.131.401.5250.000.00 %025-
37.500.154.000.002.0750.000.00 %00-
38.000.474.500.002.4850.000.00 %00-
38.501.804.050.002.9250.000.00 %00-
39.002.984.250.003.6150.000.00 %00-
39.503.554.550.004.050.000.00 %00-
40.003.855.200.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABVEAbove Food Ingredients Inc
US$ 3.23
(108.39%)
5.26M
BTOGBit Origin Ltd
US$ 0.5065
(74.66%)
11.05M
FTFTFuture FinTech Group Inc
US$ 2.57
(70.20%)
3.91M
BTCTBTC Digital Ltd
US$ 5.16
(37.60%)
961.23k
ARBKArgo Blockchain PLC
US$ 0.3525
(27.26%)
615.37k
CIGLConcorde International Group Ltd
US$ 3.95
(-30.21%)
43.09k
QTTBQ32 Bio Inc
US$ 2.48
(-25.30%)
22.66k
NVVENuvve Holding Corporation
US$ 0.89
(-18.35%)
422
SUGPSU Group Holdings Ltd
US$ 1.28
(-17.42%)
24.34k
CPOPPop Culture Group Company Ltd
US$ 0.77
(-14.43%)
16.12k
BTOGBit Origin Ltd
US$ 0.5065
(74.66%)
11.05M
ABVEAbove Food Ingredients Inc
US$ 3.23
(108.39%)
5.26M
WLGSWang and Lee Group Inc
US$ 0.0547
(16.14%)
3.98M
FTFTFuture FinTech Group Inc
US$ 2.57
(70.20%)
3.91M
GIBOGIBO Holdings Ltd
US$ 0.0474
(-3.07%)
3.21M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock