ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

CMCSA Comcast Corporation

38.50
0.65 (1.72%)
2024年6月22日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.503.006.200.004.600.000.00 %00-
34.004.406.654.885.5250.000.00 %01-
34.502.455.200.003.8250.000.00 %00-
35.002.323.802.413.060.000.00 %01-
35.501.074.250.002.660.000.00 %00-
36.000.893.101.961.9950.000.00 %01-
36.501.722.152.121.9351.23138.20 %12592024/6/22
37.001.481.641.741.560.7474.00 %0122-
37.501.071.211.221.140.5274.29 %1034642024/6/22
38.000.760.800.800.780.3577.78 %1554272024/6/22
38.500.470.510.510.490.29131.82 %2,3501822024/6/22
39.000.270.300.270.2850.1168.75 %8,6644502024/6/22
39.500.140.170.150.1550.0787.50 %852152024/6/22
40.000.060.100.100.080.05100.00 %3622,8452024/6/22
40.500.030.060.070.0450.06600.00 %19172024/6/22
41.000.020.050.030.0350.000.00 %482,7642024/6/22
41.500.010.090.010.050.000.00 %047-
42.000.010.050.030.030.000.00 %13322024/6/22
42.500.011.280.020.6450.000.00 %060-
43.000.010.220.020.1150.000.00 %0146-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.010.230.040.120.000.00 %0105-
34.000.010.230.030.12-0.02-40.00 %10762024/6/22
34.500.010.500.060.2550.000.00 %01-
35.000.010.210.020.11-0.07-77.78 %10362024/6/22
35.500.010.050.040.03-0.01-20.00 %2232024/6/22
36.000.020.050.040.035-0.09-69.23 %21402024/6/22
36.500.040.060.060.05-0.08-57.14 %92782024/6/22
37.000.080.100.070.09-0.16-69.57 %374812024/6/22
37.500.130.160.130.145-0.21-61.76 %82832024/6/22
38.000.260.290.250.275-0.29-53.70 %1103062024/6/22
38.500.460.500.470.48-0.48-50.53 %10482024/6/22
39.000.760.800.770.78-0.41-34.75 %93522024/6/22
39.501.121.191.221.155-1.08-46.96 %312024/6/22
40.001.411.952.651.680.000.00 %0135-
40.501.132.600.001.8650.000.00 %00-
41.002.432.844.162.6350.000.00 %05-
41.501.444.100.002.770.000.00 %00-
42.001.644.650.003.1450.000.00 %00-
42.502.175.100.003.6350.000.00 %00-
43.002.676.000.004.3350.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock