ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Comcast Corporation

Comcast Corporation (CMCSA)

33.66
0.41
(1.23%)
終了 2月3日 6:00AM
33.59
-0.07
(-0.21%)
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.706.750.005.7250.000.00 %00-
29.003.004.803.623.900.000.00 %016-
29.502.494.300.003.3950.000.00 %00-
30.002.114.600.003.3550.000.00 %00-
30.501.973.350.002.660.000.00 %00-
31.002.592.812.592.700.7440.00 %9822025/2/01
31.500.862.392.001.6250.5134.23 %31332025/2/01
32.001.172.681.631.9250.4133.61 %105862025/2/01
32.501.211.281.371.2450.3331.73 %501692025/2/01
33.000.740.850.830.7950.1725.76 %5538172025/2/01
33.500.460.510.460.4850.1027.78 %5015702025/2/01
34.000.070.250.250.160.0631.58 %1,1235822025/2/01
34.500.100.120.120.110.000.00 %5132812025/2/01
35.000.040.050.040.045-0.04-50.00 %8698422025/2/01
35.500.010.030.020.02-0.02-50.00 %1191,0322025/2/01
36.000.010.320.010.165-0.03-75.00 %49952025/2/01
36.500.010.220.030.115-0.11-78.57 %2302025/1/31
37.000.010.050.010.03-0.02-66.67 %23312025/2/01
37.500.010.140.010.075-0.01-50.00 %123452025/2/01
38.000.010.020.020.0150.01100.00 %862232025/2/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.020.020.020.020.000.00 %01-
29.000.010.050.010.030.000.00 %0420-
29.500.050.750.050.400.000.00 %061-
30.000.050.950.050.500.000.00 %01-
30.500.040.500.040.270.000.00 %01-
31.000.010.040.010.025-0.04-80.00 %15312025/2/01
31.500.010.410.020.21-0.07-77.78 %64,0462025/2/01
32.000.030.040.040.035-0.11-73.33 %441,3832025/2/01
32.500.050.080.080.065-0.17-68.00 %1084322025/2/01
33.000.120.160.150.14-0.33-68.75 %1461892025/2/01
33.500.280.320.300.30-0.56-65.12 %156642025/2/01
34.000.540.720.620.63-0.47-43.12 %1344072025/2/01
34.500.882.451.041.665-0.59-36.20 %9372025/2/01
35.001.321.681.501.50-0.62-29.25 %483882025/2/01
35.501.342.301.781.82-0.80-31.01 %121262025/2/01
36.002.182.512.192.345-0.90-29.13 %233572025/2/01
36.501.492.983.582.2350.000.00 %012-
37.003.303.403.363.35-0.74-18.05 %17372025/2/01
37.502.134.004.433.0650.000.00 %045-
38.002.584.754.253.665-1.03-19.51 %6642025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock