ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

23.97
0.00
(0.00%)
終了 6月12日 5:00AM
23.916
-0.034
(-0.14%)
取引時間後: 8:57AM

Comcast Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.006.058.657.247.350.294.17 %762026/6/12
18.004.308.056.036.175-0.02-0.33 %142026/6/11
19.003.557.055.155.300.000.00 %04-
20.003.604.704.294.150.389.72 %4182026/6/12
21.002.573.403.202.9850.134.23 %242026/6/11
21.501.903.650.002.7750.000.00 %00-
22.001.742.222.011.98-0.11-5.19 %521012026/6/12
22.501.082.241.201.660.000.00 %011-
23.000.781.301.141.040.098.57 %411912026/6/12
23.500.390.750.560.57-0.01-1.75 %363392026/6/12
24.000.160.280.240.22-0.03-11.11 %2851,6882026/6/12
24.500.020.150.080.085-0.04-33.33 %2172,0102026/6/12
25.000.010.070.020.04-0.01-33.33 %1994,6142026/6/12
25.500.010.020.020.0150.01100.00 %1198872026/6/12
26.000.000.030.020.020.000.00 %0703-
26.500.000.020.020.020.000.00 %02,447-
27.000.000.120.010.010.000.00 %0766-
27.500.000.020.010.010.000.00 %0346-
28.000.000.010.010.010.000.00 %0376-
28.500.000.890.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.002.130.020.020.000.00 %01-
18.000.000.010.050.050.000.00 %0308-
19.000.002.130.020.020.000.00 %02-
20.000.000.400.010.010.000.00 %01-
21.000.000.450.010.010.000.00 %07-
21.500.000.010.010.05-0.04-80.00 %712026/6/12
22.000.000.040.040.040.02100.00 %221272026/6/11
22.500.000.030.030.030.0150.00 %172442026/6/11
23.000.010.030.010.02-0.04-80.00 %1328672026/6/12
23.500.060.070.060.065-0.06-50.00 %2841,1002026/6/12
24.000.190.290.220.24-0.08-26.67 %2191,9442026/6/12
24.500.520.630.480.575-0.18-27.27 %2,0162,1462026/6/12
25.000.811.160.990.985-0.15-13.16 %204,5812026/6/12
25.500.902.531.841.7150.000.00 %051-
26.001.802.402.022.100.042.02 %2031082026/6/12
26.501.913.701.712.8050.000.00 %03-
27.002.503.653.253.075-0.12-3.56 %66422026/6/12
27.503.154.103.553.625-0.37-9.44 %612026/6/12
28.003.754.453.974.10-0.25-5.92 %96622026/6/12
28.504.104.954.104.525-0.57-12.21 %732026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄