ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

23.38
-0.41
(-1.72%)
終了 7月7日 5:00AM
23.415
0.035
(0.15%)
取引時間後: 8:57AM

Comcast Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.357.956.556.650.487.91 %402026/7/07
18.004.256.605.555.4250.000.00 %802026/7/07
19.003.555.504.584.525-1.17-20.35 %252026/7/07
20.003.004.003.623.500.3410.37 %322026/7/07
20.502.714.000.003.3550.000.00 %00-
21.001.453.602.322.5250.000.00 %00-
21.501.073.102.432.0850.000.00 %00-
22.000.432.421.601.425-0.07-4.19 %2582026/7/07
22.500.691.331.121.01-0.15-11.81 %19202026/7/07
23.000.560.650.640.605-0.26-28.89 %281452026/7/07
23.500.290.360.390.325-0.21-35.00 %3221,0042026/7/07
24.000.120.200.160.16-0.14-46.67 %7311,2392026/7/07
24.500.050.110.070.08-0.09-56.25 %3672,4562026/7/07
25.000.030.050.040.04-0.04-50.00 %1,2394,1672026/7/07
25.500.020.050.030.035-0.01-25.00 %2285752026/7/07
26.000.010.040.020.0250.000.00 %532,6862026/7/07
26.500.010.020.020.015-0.01-33.33 %251142026/7/07
27.000.000.030.020.02-0.02-50.00 %122,4162026/7/07
27.500.000.150.010.010.000.00 %020-
28.000.000.010.010.010.000.00 %0156-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.300.060.060.04200.00 %232026/7/07
18.000.000.060.020.02-0.01-33.33 %112026/7/06
19.000.000.100.010.010.000.00 %022-
20.000.000.280.040.040.02100.00 %1782026/7/06
20.500.000.010.050.050.000.00 %212026/7/06
21.000.000.010.050.050.000.00 %11262026/7/06
21.500.010.020.030.0150.000.00 %0108-
22.000.020.050.040.035-0.02-33.33 %198952026/7/07
22.500.070.100.080.085-0.01-11.11 %1053802026/7/07
23.000.180.220.190.200.000.00 %3192,8312026/7/07
23.500.390.470.430.430.1343.33 %1891,3932026/7/07
24.000.680.820.730.75-0.05-6.41 %1241,1422026/7/07
24.500.951.981.011.4650.000.00 %92662026/7/07
25.001.322.051.451.6850.064.32 %97702026/7/07
25.501.033.551.302.290.000.00 %088-
26.002.304.002.393.15-0.31-11.48 %3402026/7/07
26.502.494.453.253.470.000.00 %00-
27.002.724.853.723.7850.8931.45 %10912026/7/07
27.503.754.954.124.350.000.00 %10902026/7/07
28.004.055.553.014.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock