ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
33.59
-0.32
(-0.94%)
終了 6月11日 5:00AM
33.33
-0.26
(-0.77%)
取引時間後: 8:56AM

Global X CyberSecurity ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.8011.5014.0310.650.000.00 %022-
24.009.2010.404.199.800.000.00 %055-
25.008.408.908.388.650.000.00 %0960-
26.007.308.208.007.75-3.01-27.34 %24082026/6/11
27.006.406.906.106.650.000.00 %0996-
28.005.405.907.085.650.000.00 %0285-
29.004.305.105.004.70-0.15-2.91 %21,4242026/6/11
30.003.104.604.253.850.358.97 %11,6152026/6/10
31.002.203.603.302.900.000.00 %0244-
32.001.603.001.502.300.000.00 %0225-
33.001.051.501.551.2750.000.00 %0450-
34.000.451.050.860.75-0.10-10.42 %132482026/6/11
35.000.050.900.520.4750.000.00 %0524-
36.000.150.500.290.325-0.03-9.38 %41062026/6/11
37.000.150.350.210.250.015.00 %31,5102026/6/11
38.000.050.150.100.100.000.00 %42162026/6/11
39.000.050.150.070.100.000.00 %0159-
40.000.000.650.070.070.000.00 %0308-
41.000.000.750.170.170.000.00 %051-
42.000.000.250.050.050.000.00 %03,464-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.750.050.050.000.00 %025-
24.000.000.750.050.050.000.00 %064-
25.000.000.200.100.100.000.00 %0655-
26.000.000.200.100.100.000.00 %01,452-
27.000.000.150.040.040.000.00 %0112-
28.000.000.150.050.050.000.00 %0136-
29.000.000.750.090.090.000.00 %094-
30.000.000.250.170.170.000.00 %0472-
31.000.100.400.210.250.0210.53 %1332026/6/11
32.000.201.400.400.800.20100.00 %2832026/6/11
33.000.400.800.600.60-0.05-7.69 %21792026/6/11
34.000.801.451.021.1250.2532.47 %101622026/6/11
35.001.352.301.751.825-0.40-18.60 %27922026/6/11
36.002.003.202.052.600.000.00 %0110-
37.002.854.102.003.4750.000.00 %020-
38.003.905.103.304.500.000.00 %045-
39.004.606.103.405.350.000.00 %01-
40.005.607.203.606.400.000.00 %08-
41.006.508.304.557.400.000.00 %00-
42.007.409.300.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M