Valkyrie ETF Trust II CoinShares Bitcoin Leverage ETF【BTFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782513300	33.7109	33.7109	33.7109	33.7109
1782426900	33.7109	33.7109	33.7109	33.7109
1782340500	33.7109	33.7109	33.7109	33.7109
1782254100	33.7109	33.7109	33.7109	33.7109
1782167700	33.7109	33.7109	33.7109	33.7109
1781822100	33.7109	33.7109	33.7109	33.7109
1781735700	33.7109	33.7109	33.7109	33.7109
1781649300	33.7109	33.7109	33.7109	33.7109
1781562900	33.7109	33.7109	33.7109	33.7109
1781303700	33.7109	33.7109	33.7109	33.7109
1781217300	33.7109	33.7109	33.7109	33.7109
1781130900	33.7109	33.7109	33.7109	33.7109
1781044500	33.7109	33.7109	33.7109	33.7109
1780958100	33.7109	33.7109	33.7109	33.7109
1780698900	33.7109	33.7109	33.7109	33.7109
1780612500	33.7109	33.7109	33.7109	33.7109
1780526100	33.7109	33.7109	33.7109	33.7109
1780439700	33.7109	33.7109	33.7109	33.7109
1780353300	33.7109	33.7109	33.7109	33.7109
1780094100	33.7109	33.7109	33.7109	33.7109
1780007700	33.7109	33.7109	33.7109	33.7109
1779921300	33.7109	33.7109	33.7109	33.7109
1779834900	33.7109	33.7109	33.7109	33.7109
1779489300	33.7109	33.7109	33.7109	33.7109
1779402900	33.7109	33.7109	33.7109	33.7109
1779316500	33.7109	33.7109	33.7109	33.7109
1779230100	33.7109	33.7109	33.7109	33.7109
1779143700	33.7109	33.7109	33.7109	33.7109
1778884500	33.7109	33.7109	33.7109	33.7109
1778798100	33.7109	33.7109	33.7109	33.7109
1778711700	33.7109	33.7109	33.7109	33.7109
1778625300	33.7109	33.7109	33.7109	33.7109
1778538900	33.7109	33.7109	33.7109	33.7109
1778279700	33.7109	33.7109	33.7109	33.7109
1778193300	33.7109	33.7109	33.7109	33.7109
1778106900	33.7109	33.7109	33.7109	33.7109
1778020500	33.7109	33.7109	33.7109	33.7109
1777934100	33.7109	33.7109	33.7109	33.7109
1777674900	33.7109	33.7109	33.7109	33.7109
1777588500	33.7109	33.7109	33.7109	33.7109
1777502100	33.7109	33.7109	33.7109	33.7109
1777415700	33.7109	33.7109	33.7109	33.7109
1777329300	33.7109	33.7109	33.7109	33.7109
1777070100	33.7109	33.7109	33.7109	33.7109
1776983700	33.7109	33.7109	33.7109	33.7109
1776897300	33.7109	33.7109	33.7109	33.7109
1776810900	33.7109	33.7109	33.7109	33.7109
1776724500	33.7109	33.7109	33.7109	33.7109
1776465300	33.7109	33.7109	33.7109	33.7109
1776378900	33.7109	33.7109	33.7109	33.7109
1776292500	33.7109	33.7109	33.7109	33.7109
1776206100	33.7109	33.7109	33.7109	33.7109
1776119700	33.7109	33.7109	33.7109	33.7109
1775860500	33.7109	33.7109	33.7109	33.7109
1775774100	33.7109	33.7109	33.7109	33.7109
1775687700	33.7109	33.7109	33.7109	33.7109
1775601300	33.7109	33.7109	33.7109	33.7109
1775514900	33.7109	33.7109	33.7109	33.7109
1775169300	33.7109	33.7109	33.7109	33.7109
1775082900	33.7109	33.7109	33.7109	33.7109
1774996500	33.7109	33.7109	33.7109	33.7109
1774910100	33.7109	33.7109	33.7109	33.7109