ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Asia Lgvt A

Ish Asia Lgvt A (IGAA)

5.7015
0.013
(0.23%)
終了 11月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.7015
買値
5.684
売値
5.719
出来高
110
5.6995 日の範囲 5.716
0.00 52 週間の範囲 0.00
前日終値
5.6885
始値
5.716
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 629
VWAP
5.7168

IGAA 最新ニュース

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 04 November 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 5.698963 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 01 November 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 5.703535 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 31 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 5.694312 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 30 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 5.680067 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 29 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 5.694692 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 28 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 5.713658 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 25 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 5.728851 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 24 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 5.720497 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 23 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 5.737795 NUMBER...

iShares III E Asia LocalGovt Bd ETF Net Asset Value(s)

iShares III E Asia LocalGovt Bd ETF 22 October 2024   FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 5.770145 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
254.82M
NUWENewellis Inc
US$ 2.57
(88.97%)
87.58M
STAFStaffing 360 Solutions Inc
US$ 2.97
(74.71%)
46.61M
OMICSingular Genomics Systems Inc
US$ 21.50
(59.73%)
256.76k
ADNAdvent Technologies Holdings Inc
US$ 3.00
(57.89%)
62.14M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
ILLRTriller Group Inc
US$ 2.72
(-36.45%)
1.58M
SSPEW Scripps Company
US$ 2.245
(-36.22%)
2.36M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
191.77M
GCTKGlucoTrack Inc
US$ 1.25
(-28.16%)
38.29k
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
254.82M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
191.77M
NVDANVIDIA Corporation
US$ 137.9715
(1.90%)
115.72M
SQQQProShares UltraPro Short QQQ
US$ 7.4646
(0.33%)
115.34M
NUWENewellis Inc
US$ 2.57
(88.97%)
87.58M