	リアルタイム株価	レベル2
Forex

Blur BLUR

US$ 0.318

-0.0108

(

-3.28%

)

公式リンク

ウェブサイト

Discord

情報

ランク 101

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3177

取引所

GDAX

要求

US$ 0.3179

最終取引時間

22:04:13

取引量 (24 時間)

$ 14,273,356

最終取引サイズ

31.30

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.318

完全希薄化時価総額

US$ 954,000,000

開始日

2023/1/31

日数範囲 0.3077-0.3293

52 週間範囲 0.109-0.8339

流通量"供給 1,912,558,656 / 3,000,000,000

63.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3177	OKX	11207067.1075	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,524,922.77	1732831555	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	63.4016625743	最近
0.318	Coinbase	2009177.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 633,664.72	1732831543	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	11.3665035932	最近
0.3186	Kucoin	1999881.2823	/cdn/crypto/logos/exchanges/KUCN.png	$ 632,747.81	1732831050	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	11.3139144285	8 分s 前
0.3188	Gate.io	1087832.08	/cdn/crypto/logos/exchanges/GATE.png	$ 343,725.03	1732830714	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	4	https://gate.io/trade/BLUR_USDT	6.1541848382	14 分s 前
0.3177	LBank	532847.997	/cdn/crypto/logos/exchanges/LBNK.png	$ 167,915.52	1732831290	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	5	https://www.lbank.info/exchange/blur/usdt	3.01447725664	最近
0.3187	DigiFinex	531763.7855	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,584.16	1732830803	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.00834355448	13 分s 前
0.30168	Bitvavo	110742.694986	/cdn/crypto/logos/exchanges/BITV.png	€ 33,057.99	1732831552	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	0.626503875878	最近
0.3186	Kraken	80001.51221	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,306.40	1732831140	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	8	https://trade.kraken.com/markets/kraken/BLUR/USD	0.452591996989	7 分s 前
0.316	LATOKEN	45577.28	/cdn/crypto/logos/exchanges/LATK.png	$ 14,376.96	1732825408	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	9	https://exchange.latoken.com/exchange/BLUR-USDT	0.257844028228	2 時間s 前
0.3139	HTX	36433.7246308	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,740.77	1732817001	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	10	https://www.huobi.com/en-us/exchange/blur_usdt	0.206116256216	4 時間s 前
0.3167	Crypto.com	19348.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,132.45	1732831547	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	11	https://crypto.com/exchange/trade/BLUR_USD	0.109460699817	最近
0.3177	Crypto.com	10217.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,209.94	1732831542	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0578039572089	最近
3.16E-6	Upbit	5407.69944608	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017715	1732831470	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.0305929403558	最近
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732831183	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	6 分s 前
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	22 時間s 前
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	18	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	19	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2371	0.0809	34.1206242092	0.2294	0.3623	10114277.4354	CX
4	0.2359	0.0821	34.8028825774	0.1794	0.3623	5691567.209	CX
12	0.155	0.163	105.161290323	0.15116	0.3623	4226687.3783	CX
26	0.44499	-0.12699	-28.5377199488	0.109	0.44634	3617727.63569	CX
52	0.5173	-0.1993	-38.5269669437	0.109	0.8339	6033842.42825	CX
156	0.947	-0.629	-66.4202745512	0.109	1.4	6709819.89213	CX
260	0.947	-0.629	-66.4202745512	0.109	1.4	6709819.89213	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015
1729900200	0.2229	-0.0284	-11.30	0.2526	0.2526	0.2173	2300597
1729813800	0.2513	-0.0005	-0.20	0.2512	0.2565	0.2451	2264347
1729727400	0.2518	-0.01168	-4.43	0.26255	0.2633	0.2402	2405929
1729641000	0.26348	-0.00195	-0.73	0.26486	0.27294	0.25576	2849090
1729554600	0.26543	-0.01837	-6.47	0.28381	0.2841	0.26404	3403101
1729468200	0.2838	0.04154	17.15	0.24263	0.29151	0.23736	13045730
1729381800	0.24226	-0.00395	-1.60	0.24627	0.24942	0.23864	1590923
1729295400	0.24621	0.00271	1.11	0.245	0.24785	0.23848	1682095
1729209000	0.2435	0.00302	1.26	0.24049	0.2538	0.2371	5409129
1729122600	0.24048	-0.0054	-2.20	0.24519	0.24658	0.2342	2222836
1729036200	0.24588	-0.0109	-4.24	0.25516	0.25604	0.2354	4861223
1728949800	0.25678	0.00828	3.33	0.24991	0.2603	0.2441	5752024
1728863400	0.2485	0.01282	5.44	0.2355	0.26861	0.235	4397795
1728777000	0.23568	0.01056	4.69	0.22679	0.23858	0.22437	1446024
1728690600	0.22512	0.01278	6.02	0.21186	0.22869	0.20918	2423739
1728604200	0.21234	-0.00132	-0.62	0.2135	0.218	0.19917	3263958
1728517800	0.21366	-0.01924	-8.26	0.233	0.2379	0.2111	2785119
1728431400	0.2329	0.00476	2.09	0.22728	0.2416	0.22576	5501354
1728345000	0.22814	0.00266	1.18	0.22462	0.24201	0.2233	3193352
1728258600	0.22548	0.00344	1.55	0.22177	0.22899	0.21901	1955119
1728172200	0.22204	0.00462	2.12	0.21908	0.2288	0.21302	1957611
1728085800	0.21742	0.02335	12.03	0.19467	0.22232	0.19126	4045526
1727999400	0.19407	-0.01134	-5.52	0.20611	0.21202	0.18792	2736874
1727913000	0.20541	-0.01219	-5.60	0.2171	0.23012	0.19975	2864294
1727826600	0.2176	-0.00447	-2.01	0.22233	0.24094	0.2054	3132879
1727740200	0.22207	-0.02283	-9.32	0.24657	0.24823	0.21983	3924377
1727653800	0.2449	0.00877	3.71	0.23761	0.2565	0.23185	2904608
1727567400	0.23613	-0.00667	-2.75	0.24202	0.265	0.2295	3390536
1727481000	0.2428	0.00251	1.04	0.24082	0.2599	0.23509	3731420
1727394600	0.24029	0.00752	3.23	0.23393	0.24503	0.2261	4658149
1727308200	0.23277	-0.00515	-2.16	0.23857	0.2558	0.23277	3960747
1727221800	0.23792	0.01914	8.75	0.2187	0.23829	0.21338	3076947
1727135400	0.21878	0.01069	5.14	0.20879	0.22246	0.2033	3184003
1727049000	0.20809	-0.01354	-6.11	0.21855	0.219	0.2025	6823513
1726962600	0.22163	0.00122	0.55	0.2204	0.2419	0.2115	5139569
1726876200	0.22041	0.01512	7.37	0.20531	0.226	0.1987	6387081
1726789800	0.20529	0.00569	2.85	0.2015	0.2128	0.19988	5795493
1726703400	0.1996	0.02625	15.14	0.17298	0.2038	0.1699	4974509
1726617000	0.17335	0.00298	1.75	0.1698	0.17964	0.1669	2193225
1726530600	0.17037	-0.00708	-3.99	0.17683	0.17738	0.16562	1718366
1726444200	0.17745	-0.00408	-2.25	0.18068	0.18831	0.1754	2170896
1726357800	0.18153	-0.00398	-2.15	0.18526	0.18573	0.17659	909793
1726271400	0.18551	7.0E-5	0.04	0.18537	0.189	0.178	2613710
1726185000	0.18544	0.01114	6.39	0.17425	0.1856	0.17412	2668545
1726098600	0.1743	-0.0073	-4.02	0.1818	0.1818	0.1696	3336047
1726012200	0.1816	0.00157	0.87	0.17983	0.18602	0.1772	3687486
1725925800	0.18003	0.00681	3.93	0.17359	0.20147	0.16684	2799883
1725839400	0.17322	0.00845	5.13	0.16515	0.17794	0.16369	4355576
1725753000	0.16477	0.00612	3.86	0.15838	0.1737	0.15805	3599568
1725666600	0.15865	0.00064	0.41	0.15804	0.16718	0.15116	3986712
1725580200	0.15801	0.00301	1.94	0.155	0.16502	0.1548	5494148
1725493800	0.155	0.00715	4.84	0.1478	0.1568	0.14	1994137
1725407400	0.14785	-0.00669	-4.33	0.15468	0.16059	0.14785	3256219
1725321000	0.15454	0.00746	5.07	0.14716	0.15666	0.14489	1438808
1725234600	0.14708	-0.00962	-6.14	0.1567	0.15835	0.14613	2082851
1725148200	0.1567	-0.0046	-2.85	0.1607	0.1632	0.1554	581085
1725061800	0.1613	-0.00149	-0.92	0.16232	0.16482	0.1517	1460332
1724975400	0.16279	0.0013	0.81	0.16129	0.17249	0.1605	1576628
1724889000	0.16149	-0.00582	-3.48	0.16623	0.17127	0.1525	2178395